LUCRETIUS Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0000242
+0.00%
$1.05 million $7
Apr 25, 2025 $0.0000242
+0.00%
$1.05 million $10
Apr 24, 2025 $0.0000242
+0.00%
$1.05 million $10
Apr 23, 2025 $0.0000242
+0.00%
$1.05 million $10
Apr 22, 2025 $0.0000242
-13.57%
$1.05 million $10
Apr 21, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 20, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 19, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 18, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 17, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 16, 2025 $0.000028
-12.50%
$1.21 million $1
Apr 15, 2025 $0.000032
+14.29%
$1.39 million $172
Apr 14, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 13, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 12, 2025 $0.000028
+0.00%
$1.21 million $1
Apr 11, 2025 $0.000028
+6.87%
$1.21 million $1
Apr 10, 2025 $0.0000262
+0.00%
$1.13 million $13
Apr 9, 2025 $0.0000262
+0.00%
$1.13 million $13
Apr 8, 2025 $0.0000262
+0.00%
$1.13 million $13
Apr 7, 2025 $0.0000262
-61.47%
$1.13 million $13
Apr 6, 2025 $0.000068
+0.00%
$2.94 million $35
Apr 5, 2025 $0.000068
+0.00%
$2.94 million $35
Apr 4, 2025 $0.000068
+0.00%
$2.94 million $35
Apr 3, 2025 $0.000068
+0.00%
$2.94 million $35
Apr 2, 2025 $0.000068
+0.00%
$2.94 million $35
Apr 1, 2025 $0.000068
+180.99%
$2.94 million $35
Mar 31, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 30, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 29, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 28, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 27, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 26, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 25, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 24, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 23, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 22, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 21, 2025 $0.0000242
+0.00%
$1.05 million $2
Mar 20, 2025 $0.0000242
+0.41%
$1.05 million $2
Mar 19, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 18, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 17, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 16, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 15, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 14, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 13, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 12, 2025 $0.0000241
-73.61%
$1.04 million $73
Mar 11, 2025 $0.0000912
+278.47%
$3.95 million $19
Mar 10, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 9, 2025 $0.0000241
+0.00%
$1.04 million $73
Mar 8, 2025 $0.0000241
+0.00%
$1.04 million $73