LUCRETIUS Historical Data

LUC Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 12	$0.00145	+57.33%	$62.76 million	$1.56 million
Dec 5	$0.000968	+13.15%	$39.9 million	$1.21 million
Nov 28	$0.000855	-12.80%	$37.02 million	$822,367
Nov 21	$0.00104	-11.34%	$44.7 million	$1.73 million
Nov 14	$0.00123	-2.59%	$50.84 million	$1.76 million
Nov 7	$0.00132	-23.77%	$54.76 million	$2.03 million
Oct 31	$0.00174	-1.71%	$75.79 million	$3.5 million
Oct 24	$0.00177	-2.34%	$77.1 million	$3.59 million
Oct 17	$0.00181	+50.15%	$77.85 million	$3.63 million
Oct 10	$0.0012	-13.54%	$52.62 million	$1.98 million
Oct 3	$0.00139	+13.07%	$60.35 million	$1.93 million
Sep 26	$0.00123	-0.87%	$54.12 million	$1.34 million
Sep 19	$0.00112	-18.72%	$54.73 million	$1.49 million
Sep 12	$0.00138	-1.03%	$61.13 million	$1.93 million
Sep 5	$0.00139	-9.17%	$62.5 million	$1.85 million
Aug 29	$0.00154	+1.50%	$67.66 million	$1.78 million
Aug 22	$0.00151	-16.54%	$66.65 million	$5.72 million
Aug 15	$0.00181	+18.20%	$79.85 million	$4.86 million
Aug 8	$0.00153	-2.79%	$67.56 million	$4.16 million
Aug 1	$0.00158	+0.75%	$69.58 million	$2.08 million
Jul 25	$0.00157	-5.34%	$69.08 million	$1.13 million
Jul 18	$0.00166	-5.84%	$72.75 million	$1.39 million
Jul 11	$0.00176	-1.40%	$77.35 million	$3.61 million
Jul 4	$0.00179	-0.62%	$78.45 million	$2.13 million

Download