LUCRETIUS Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00145
+57.33%
$ 62.76 million $ 1.56 million
Dec 5 $ 0.000968
+13.15%
$ 39.9 million $ 1.21 million
Nov 28 $ 0.000855
-12.80%
$ 37.02 million $ 822,367
Nov 21 $ 0.00104
-11.34%
$ 44.7 million $ 1.73 million
Nov 14 $ 0.00123
-2.59%
$ 50.84 million $ 1.76 million
Nov 7 $ 0.00132
-23.77%
$ 54.76 million $ 2.03 million
Oct 31 $ 0.00174
-1.71%
$ 75.79 million $ 3.5 million
Oct 24 $ 0.00177
-2.34%
$ 77.1 million $ 3.59 million
Oct 17 $ 0.00181
+50.15%
$ 77.85 million $ 3.63 million
Oct 10 $ 0.0012
-13.54%
$ 52.62 million $ 1.98 million
Oct 3 $ 0.00139
+13.07%
$ 60.35 million $ 1.93 million
Sep 26 $ 0.00123
-0.87%
$ 54.12 million $ 1.34 million
Sep 19 $ 0.00112
-18.72%
$ 54.73 million $ 1.49 million
Sep 12 $ 0.00138
-1.03%
$ 61.13 million $ 1.93 million
Sep 5 $ 0.00139
-9.17%
$ 62.5 million $ 1.85 million
Aug 29 $ 0.00154
+1.50%
$ 67.66 million $ 1.78 million
Aug 22 $ 0.00151
-16.54%
$ 66.65 million $ 5.72 million
Aug 15 $ 0.00181
+18.20%
$ 79.85 million $ 4.86 million
Aug 8 $ 0.00153
-2.79%
$ 67.56 million $ 4.16 million
Aug 1 $ 0.00158
+0.75%
$ 69.58 million $ 2.08 million
Jul 25 $ 0.00157
-5.34%
$ 69.08 million $ 1.13 million
Jul 18 $ 0.00166
-5.84%
$ 72.75 million $ 1.39 million
Jul 11 $ 0.00176
-1.40%
$ 77.35 million $ 3.61 million
Jul 4 $ 0.00179
-0.62%
$ 78.45 million $ 2.13 million
Download