LUCRETIUS Historical Data

LUC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0000241
+0.00%
$1.04 million $102
Mar 6, 2025 $0.0000241
+0.00%
$1.04 million $102
Mar 5, 2025 $0.0000241
+0.00%
$1.04 million $102
Mar 4, 2025 $0.0000241
-41.22%
$1.04 million $102
Mar 3, 2025 $0.000041
+0.00%
$1.78 million $39
Mar 2, 2025 $0.000041
+0.00%
$1.78 million $39
Mar 1, 2025 $0.000058
+0.00%
$2.51 million $1
Feb 28, 2025 $0.000058
-1.69%
$2.51 million $11
Feb 27, 2025 $0.000059
+27.98%
$2.55 million $5
Feb 26, 2025 $0.0000461
+28.06%
$2 million $1
Feb 25, 2025 $0.000036
-21.91%
$1.56 million $4
Feb 24, 2025 $0.0000461
+0.00%
$2 million $1
Feb 23, 2025 $0.0000461
+0.00%
$2 million $1
Feb 22, 2025 $0.0000461
-0.22%
$2 million $1
Feb 21, 2025 $0.0000462
+0.00%
$2 million $29
Feb 20, 2025 $0.0000462
+0.00%
$2 million $29
Feb 19, 2025 $0.0000462
+0.00%
$2 million $33
Feb 18, 2025 $0.0000462
+0.00%
$2 million $29
Feb 17, 2025 $0.0000462
+0.00%
$2 million $29
Feb 16, 2025 $0.0000462
+10.00%
$2 million $29
Feb 15, 2025 $0.000042
-9.86%
$1.82 million $46
Feb 14, 2025 $0.0000466
-9.17%
$2.02 million $57
Feb 13, 2025 $0.0000513
+6.87%
$2.22 million $14
Feb 12, 2025 $0.000048
-6.43%
$2.08 million $14
Feb 11, 2025 $0.0000513
+0.00%
$2.22 million $2
Feb 10, 2025 $0.0000513
+0.00%
$2.22 million $2
Feb 9, 2025 $0.0000513
-0.19%
$2.22 million $2
Feb 8, 2025 $0.0000514
+0.00%
$2.23 million $66
Feb 7, 2025 $0.0000514
+0.00%
$2.23 million $66
Feb 6, 2025 $0.0000514
+0.00%
$2.23 million $68
Feb 5, 2025 $0.0000514
+0.00%
$2.23 million $66
Feb 4, 2025 $0.0000514
+0.00%
$2.23 million $66
Feb 3, 2025 $0.0000514
-31.47%
$2.23 million $66
Feb 2, 2025 $0.000075
+61.99%
$3.25 million $77
Feb 1, 2025 $0.0000463
+0.00%
$2 million $5
Jan 31, 2025 $0.0000463
-9.22%
$2 million $5
Jan 30, 2025 $0.000051
+10.77%
$2.21 million $56
Jan 29, 2025 $0.000046
-0.56%
$1.99 million $34
Jan 28, 2025 $0.0000463
+0.00%
$2 million $5
Jan 27, 2025 $0.0000463
+0.00%
$2 million $5
Jan 26, 2025 $0.0000463
+0.00%
$2 million $5
Jan 25, 2025 $0.0000463
+0.00%
$2 million $5
Jan 24, 2025 $0.0000463
+0.00%
$2 million $5
Jan 23, 2025 $0.0000463
-47.82%
$2 million $5
Jan 22, 2025 $0.0000887
+1.68%
$3.84 million $57
Jan 21, 2025 $0.0000873
-3.04%
$3.78 million $124
Jan 20, 2025 $0.00009
+4.65%
$3.9 million $39
Jan 19, 2025 $0.000086
+53.30%
$3.72 million $21
Jan 18, 2025 $0.0000561
+0.00%
$2.43 million $1
Jan 17, 2025 $0.0000561
+0.00%
$2.43 million $52