LUCRETIUS Historical Data

LUC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 102
Mar 6, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 102
Mar 5, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 102
Mar 4, 2025 $ 0.0000241
-41.22%
$ 1.04 million $ 102
Mar 3, 2025 $ 0.000041
+0.00%
$ 1.78 million $ 39
Mar 2, 2025 $ 0.000041
+0.00%
$ 1.78 million $ 39
Mar 1, 2025 $ 0.000058
+0.00%
$ 2.51 million $ 1
Feb 28, 2025 $ 0.000058
-1.69%
$ 2.51 million $ 11
Feb 27, 2025 $ 0.000059
+27.98%
$ 2.55 million $ 5
Feb 26, 2025 $ 0.0000461
+28.06%
$ 2 million $ 1
Feb 25, 2025 $ 0.000036
-21.91%
$ 1.56 million $ 4
Feb 24, 2025 $ 0.0000461
+0.00%
$ 2 million $ 1
Feb 23, 2025 $ 0.0000461
+0.00%
$ 2 million $ 1
Feb 22, 2025 $ 0.0000461
-0.22%
$ 2 million $ 1
Feb 21, 2025 $ 0.0000462
+0.00%
$ 2 million $ 29
Feb 20, 2025 $ 0.0000462
+0.00%
$ 2 million $ 29
Feb 19, 2025 $ 0.0000462
+0.00%
$ 2 million $ 33
Feb 18, 2025 $ 0.0000462
+0.00%
$ 2 million $ 29
Feb 17, 2025 $ 0.0000462
+0.00%
$ 2 million $ 29
Feb 16, 2025 $ 0.0000462
+10.00%
$ 2 million $ 29
Feb 15, 2025 $ 0.000042
-9.86%
$ 1.82 million $ 46
Feb 14, 2025 $ 0.0000466
-9.17%
$ 2.02 million $ 57
Feb 13, 2025 $ 0.0000513
+6.87%
$ 2.22 million $ 14
Feb 12, 2025 $ 0.000048
-6.43%
$ 2.08 million $ 14
Feb 11, 2025 $ 0.0000513
+0.00%
$ 2.22 million $ 2
Feb 10, 2025 $ 0.0000513
+0.00%
$ 2.22 million $ 2
Feb 9, 2025 $ 0.0000513
-0.19%
$ 2.22 million $ 2
Feb 8, 2025 $ 0.0000514
+0.00%
$ 2.23 million $ 66
Feb 7, 2025 $ 0.0000514
+0.00%
$ 2.23 million $ 66
Feb 6, 2025 $ 0.0000514
+0.00%
$ 2.23 million $ 68
Feb 5, 2025 $ 0.0000514
+0.00%
$ 2.23 million $ 66
Feb 4, 2025 $ 0.0000514
+0.00%
$ 2.23 million $ 66
Feb 3, 2025 $ 0.0000514
-31.47%
$ 2.23 million $ 66
Feb 2, 2025 $ 0.000075
+61.99%
$ 3.25 million $ 77
Feb 1, 2025 $ 0.0000463
+0.00%
$ 2 million $ 5
Jan 31, 2025 $ 0.0000463
-9.22%
$ 2 million $ 5
Jan 30, 2025 $ 0.000051
+10.77%
$ 2.21 million $ 56
Jan 29, 2025 $ 0.000046
-0.56%
$ 1.99 million $ 34
Jan 28, 2025 $ 0.0000463
+0.00%
$ 2 million $ 5
Jan 27, 2025 $ 0.0000463
+0.00%
$ 2 million $ 5
Jan 26, 2025 $ 0.0000463
+0.00%
$ 2 million $ 5
Jan 25, 2025 $ 0.0000463
+0.00%
$ 2 million $ 5
Jan 24, 2025 $ 0.0000463
+0.00%
$ 2 million $ 5
Jan 23, 2025 $ 0.0000463
-47.82%
$ 2 million $ 5
Jan 22, 2025 $ 0.0000887
+1.68%
$ 3.84 million $ 57
Jan 21, 2025 $ 0.0000873
-3.04%
$ 3.78 million $ 124
Jan 20, 2025 $ 0.00009
+4.65%
$ 3.9 million $ 39
Jan 19, 2025 $ 0.000086
+53.30%
$ 3.72 million $ 21
Jan 18, 2025 $ 0.0000561
+0.00%
$ 2.43 million $ 1
Jan 17, 2025 $ 0.0000561
+0.00%
$ 2.43 million $ 52