LUCRETIUS Historical Data

LUC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 6 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 5 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 4 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 3 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 2 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 1 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 12 PM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 30, 11 AM $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 23, 6 PM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 5 PM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 4 PM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 3 PM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 2 PM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 1 PM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 12 PM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 11 AM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 10 AM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 9 AM $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 23, 8 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 7 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 6 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 5 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 4 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 3 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 2 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 1 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 23, 12 AM $ 0.000012
+0.00%
$ 519,599 $ 12
Oct 22, 6 PM $ 0.000014
+0.00%
$ -- $ 11
Oct 22, 5 PM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 4 PM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 3 PM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 2 PM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 1 PM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 12 PM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 11 AM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 10 AM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 22, 9 AM $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 7, 8 PM $ 0.000015
+0.00%
$ 649,498 $ 3
Oct 7, 7 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 6 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 5 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 4 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 3 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 2 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 1 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 12 PM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 11 AM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 10 AM $ 0.000015
+0.00%
$ 649,498 $ 7
Oct 7, 9 AM $ 0.000015
+0.00%
$ 649,498 $ 7