LUCRETIUS Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000561
+0.00%
$ 2.43 million $ 52
Jan 15, 2025 $ 0.0000561
-1.92%
$ 2.43 million $ 52
Jan 14, 2025 $ 0.0000572
+0.00%
$ 2.48 million $ 2
Jan 13, 2025 $ 0.0000572
+0.00%
$ 2.48 million $ 2
Jan 12, 2025 $ 0.0000572
+1.42%
$ 2.48 million $ 2
Jan 11, 2025 $ 0.0000564
+0.00%
$ 2.44 million $ 30
Jan 10, 2025 $ 0.0000564
+0.00%
$ 2.44 million $ 30
Jan 9, 2025 $ 0.0000564
+0.00%
$ 2.44 million $ 30
Jan 8, 2025 $ 0.0000564
+0.00%
$ 2.44 million $ 30
Jan 7, 2025 $ 0.0000564
+0.00%
$ 2.44 million $ 30
Jan 6, 2025 $ 0.000089
+0.00%
$ 3.85 million $ 28
Jan 5, 2025 $ 0.000089
-1.11%
$ 3.85 million $ 28
Jan 4, 2025 $ 0.000143
-1.44%
$ 6.19 million $ 36
Jan 3, 2025 $ 0.000145
+156.85%
$ 6.27 million $ 649
Jan 2, 2025 $ 0.0000564
-2.42%
$ 2.44 million $ 30
Jan 1, 2025 $ 0.00007
+0.00%
$ 3.03 million $ 2
Dec 31, 2024 $ 0.000088
+0.00%
$ 3.81 million $ 83
Dec 30, 2024 $ 0.000088
+25.71%
$ 3.81 million $ 168
Dec 29, 2024 $ 0.00007
+0.00%
$ 3.03 million $ 18
Dec 28, 2024 $ 0.00007
+0.00%
$ 3.03 million $ 18
Dec 27, 2024 $ 0.00007
+0.00%
$ 3.03 million $ 4
Dec 26, 2024 $ 0.00007
-23.91%
$ 3.03 million $ 5
Dec 25, 2024 $ 0.000092
+0.00%
$ 3.98 million $ 3
Dec 24, 2024 $ 0.000138
+50.17%
$ 5.96 million $ 54
Dec 23, 2024 $ 0.0000917
+0.15%
$ 3.97 million $ 20
Dec 22, 2024 $ 0.0000915
+2.39%
$ 3.96 million $ 19
Dec 21, 2024 $ 0.0000894
+6.44%
$ 3.87 million $ 31
Dec 20, 2024 $ 0.000084
-14.72%
$ 3.64 million $ 69
Dec 19, 2024 $ 0.0000985
-6.19%
$ 4.27 million $ 76
Dec 18, 2024 $ 0.000105
-31.82%
$ 4.55 million $ 64
Dec 17, 2024 $ 0.000154
+80.90%
$ 6.67 million $ 59
Dec 16, 2024 $ 0.0000851
-24.02%
$ 3.68 million $ 220
Dec 15, 2024 $ 0.000112
+30.23%
$ 4.85 million $ 341
Dec 14, 2024 $ 0.000086
+6.17%
$ 3.72 million $ 87
Dec 13, 2024 $ 0.000111
-24.71%
$ 4.81 million $ 3
Dec 12, 2024 $ 0.000148
-2.37%
$ 6.39 million $ 47
Dec 11, 2024 $ 0.000151
+30.18%
$ 6.65 million $ 25
Dec 10, 2024 $ 0.000116
+42.49%
$ 5.02 million $ 248
Dec 9, 2024 $ 0.0000813
-16.20%
$ 3.52 million $ 234
Dec 8, 2024 $ 0.000097
-48.38%
$ 4.2 million $ 225
Dec 7, 2024 $ 0.000188
+70.62%
$ 8.13 million $ 1,204
Dec 6, 2024 $ 0.00011
+68.09%
$ 4.77 million $ 6,734
Dec 5, 2024 $ 0.0000653
+72.82%
$ 2.83 million $ 10,225
Dec 4, 2024 $ 0.0000377
-0.88%
$ 1.63 million $ 45
Dec 3, 2024 $ 0.000038
-17.47%
$ 1.65 million $ 84
Dec 2, 2024 $ 0.0000461
-7.67%
$ 1.99 million $ 52
Dec 1, 2024 $ 0.0000483
+39.61%
$ 2.09 million $ 207
Nov 30, 2024 $ 0.0000346
-21.36%
$ 1.5 million $ 1
Nov 29, 2024 $ 0.000044
+12.82%
$ 1.91 million $ 8,838
Nov 28, 2024 $ 0.000039
+8.33%
$ 1.69 million $ 10,011