LUCRETIUS Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0000561
+0.00%
$2.43 million $52
Jan 15, 2025 $0.0000561
-1.92%
$2.43 million $52
Jan 14, 2025 $0.0000572
+0.00%
$2.48 million $2
Jan 13, 2025 $0.0000572
+0.00%
$2.48 million $2
Jan 12, 2025 $0.0000572
+1.42%
$2.48 million $2
Jan 11, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 10, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 9, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 8, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 7, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 6, 2025 $0.000089
+0.00%
$3.85 million $28
Jan 5, 2025 $0.000089
-1.11%
$3.85 million $28
Jan 4, 2025 $0.000143
-1.44%
$6.19 million $36
Jan 3, 2025 $0.000145
+156.85%
$6.27 million $649
Jan 2, 2025 $0.0000564
-2.42%
$2.44 million $30
Jan 1, 2025 $0.00007
+0.00%
$3.03 million $2
Dec 31, 2024 $0.000088
+0.00%
$3.81 million $83
Dec 30, 2024 $0.000088
+25.71%
$3.81 million $168
Dec 29, 2024 $0.00007
+0.00%
$3.03 million $18
Dec 28, 2024 $0.00007
+0.00%
$3.03 million $18
Dec 27, 2024 $0.00007
+0.00%
$3.03 million $4
Dec 26, 2024 $0.00007
-23.91%
$3.03 million $5
Dec 25, 2024 $0.000092
+0.00%
$3.98 million $3
Dec 24, 2024 $0.000138
+50.17%
$5.96 million $54
Dec 23, 2024 $0.0000917
+0.15%
$3.97 million $20
Dec 22, 2024 $0.0000915
+2.39%
$3.96 million $19
Dec 21, 2024 $0.0000894
+6.44%
$3.87 million $31
Dec 20, 2024 $0.000084
-14.72%
$3.64 million $69
Dec 19, 2024 $0.0000985
-6.19%
$4.27 million $76
Dec 18, 2024 $0.000105
-31.82%
$4.55 million $64
Dec 17, 2024 $0.000154
+80.90%
$6.67 million $59
Dec 16, 2024 $0.0000851
-24.02%
$3.68 million $220
Dec 15, 2024 $0.000112
+30.23%
$4.85 million $341
Dec 14, 2024 $0.000086
+6.17%
$3.72 million $87
Dec 13, 2024 $0.000111
-24.71%
$4.81 million $3
Dec 12, 2024 $0.000148
-2.37%
$6.39 million $47
Dec 11, 2024 $0.000151
+30.18%
$6.65 million $25
Dec 10, 2024 $0.000116
+42.49%
$5.02 million $248
Dec 9, 2024 $0.0000813
-16.20%
$3.52 million $234
Dec 8, 2024 $0.000097
-48.38%
$4.2 million $225
Dec 7, 2024 $0.000188
+70.62%
$8.13 million $1,204
Dec 6, 2024 $0.00011
+68.09%
$4.77 million $6,734
Dec 5, 2024 $0.0000653
+72.82%
$2.83 million $10,225
Dec 4, 2024 $0.0000377
-0.88%
$1.63 million $45
Dec 3, 2024 $0.000038
-17.47%
$1.65 million $84
Dec 2, 2024 $0.0000461
-7.67%
$1.99 million $52
Dec 1, 2024 $0.0000483
+39.61%
$2.09 million $207
Nov 30, 2024 $0.0000346
-21.36%
$1.5 million $1
Nov 29, 2024 $0.000044
+12.82%
$1.91 million $8,838
Nov 28, 2024 $0.000039
+8.33%
$1.69 million $10,011