Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0000561
+0.00%
$2.43 million $52
Jan 15, 2025 $0.0000561
-1.92%
$2.43 million $52
Jan 14, 2025 $0.0000572
+0.00%
$2.48 million $2
Jan 13, 2025 $0.0000572
+0.00%
$2.48 million $2
Jan 12, 2025 $0.0000572
+1.42%
$2.48 million $2
Jan 11, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 10, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 9, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 8, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 7, 2025 $0.0000564
+0.00%
$2.44 million $30
Jan 6, 2025 $0.000089
+0.00%
$3.85 million $28
Jan 5, 2025 $0.000089
-1.11%
$3.85 million $28
Jan 4, 2025 $0.000143
-1.44%
$6.19 million $36
Jan 3, 2025 $0.000145
+156.85%
$6.27 million $649
Jan 2, 2025 $0.0000564
-2.42%
$2.44 million $30
Jan 1, 2025 $0.00007
+0.00%
$3.03 million $2
Dec 31, 2024 $0.000088
+0.00%
$3.81 million $83
Dec 30, 2024 $0.000088
+25.71%
$3.81 million $168
Dec 29, 2024 $0.00007
+0.00%
$3.03 million $18
Dec 28, 2024 $0.00007
+0.00%
$3.03 million $18
Dec 27, 2024 $0.00007
+0.00%
$3.03 million $4
Dec 26, 2024 $0.00007
-23.91%
$3.03 million $5
Dec 25, 2024 $0.000092
+0.00%
$3.98 million $3
Dec 24, 2024 $0.000138
+50.17%
$5.96 million $54
Dec 23, 2024 $0.0000917
+0.15%
$3.97 million $20
Dec 22, 2024 $0.0000915
+2.39%
$3.96 million $19
Dec 21, 2024 $0.0000894
+6.44%
$3.87 million $31
Dec 20, 2024 $0.000084
-14.72%
$3.64 million $69
Dec 19, 2024 $0.0000985
-6.19%
$4.27 million $76
Dec 18, 2024 $0.000105
-31.82%
$4.55 million $64
Dec 17, 2024 $0.000154
+80.90%
$6.67 million $59
Dec 16, 2024 $0.0000851
-24.02%
$3.68 million $220
Dec 15, 2024 $0.000112
+30.23%
$4.85 million $341
Dec 14, 2024 $0.000086
+6.17%
$3.72 million $87
Dec 13, 2024 $0.000111
-24.71%
$4.81 million $3
Dec 12, 2024 $0.000148
-2.37%
$6.39 million $47
Dec 11, 2024 $0.000151
+30.18%
$6.65 million $25
Dec 10, 2024 $0.000116
+42.49%
$5.02 million $248
Dec 9, 2024 $0.0000813
-16.20%
$3.52 million $234
Dec 8, 2024 $0.000097
-48.38%
$4.2 million $225
Dec 7, 2024 $0.000188
+70.62%
$8.13 million $1,204
Dec 6, 2024 $0.00011
+68.09%
$4.77 million $6,734
Dec 5, 2024 $0.0000653
+72.82%
$2.83 million $10,225
Dec 4, 2024 $0.0000377
-0.88%
$1.63 million $45
Dec 3, 2024 $0.000038
-17.47%
$1.65 million $84
Dec 2, 2024 $0.0000461
-7.67%
$1.99 million $52
Dec 1, 2024 $0.0000483
+39.61%
$2.09 million $207
Nov 30, 2024 $0.0000346
-21.36%
$1.5 million $1
Nov 29, 2024 $0.000044
+12.82%
$1.91 million $8,838
Nov 28, 2024 $0.000039
+8.33%
$1.69 million $10,011