LUCRETIUS Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000036
-5.26%
$1.56 million $9,291
Nov 26, 2024 $0.000038
+0.01%
$1.65 million $9,234
Nov 25, 2024 $0.000038
-0.01%
$1.65 million $9,164
Nov 24, 2024 $0.000038
+22.66%
$1.65 million $1,833
Nov 23, 2024 $0.000031
+6.35%
$1.34 million $523
Nov 22, 2024 $0.0000291
-33.05%
$1.26 million $2,799
Nov 21, 2024 $0.0000435
+15.08%
$1.88 million $1
Nov 20, 2024 $0.0000378
+0.00%
$1.64 million $278
Nov 19, 2024 $0.0000378
+21.94%
$1.64 million $278
Nov 18, 2024 $0.0000313
-23.67%
$1.36 million $6,418
Nov 17, 2024 $0.00004
-30.31%
$1.73 million $3,850
Nov 16, 2024 $0.0000574
+128.68%
$2.49 million $70
Nov 15, 2024 $0.0000401
+2.91%
$1.74 million $43
Nov 14, 2024 $0.000039
+18.07%
$1.69 million $1,766
Nov 13, 2024 $0.000035
+6.06%
$1.52 million $5,041
Nov 12, 2024 $0.000033
-13.16%
$1.43 million $2,875
Nov 11, 2024 $0.00004
-13.23%
$1.73 million $7,295
Nov 10, 2024 $0.0000461
+0.00%
$2 million $6
Nov 9, 2024 $0.0000461
+0.00%
$2 million $6
Nov 8, 2024 $0.0000461
+0.00%
$2 million $6
Nov 7, 2024 $0.0000461
+0.00%
$2 million $6
Nov 6, 2024 $0.0000461
+43.61%
$2 million $6
Nov 5, 2024 $0.0000321
+0.00%
$1.39 million $1
Nov 4, 2024 $0.0000321
+0.00%
$1.39 million $1
Nov 3, 2024 $0.0000321
+0.00%
$1.39 million $1
Nov 2, 2024 $0.0000321
-5.59%
$1.39 million $1
Nov 1, 2024 $0.000034
+5.92%
$1.47 million $38
Oct 31, 2024 $0.0000321
-8.29%
$1.39 million $1
Oct 30, 2024 $0.000035
+9.03%
$1.52 million $15
Oct 29, 2024 $0.0000321
+0.00%
$1.39 million $1
Oct 28, 2024 $0.0000321
-8.29%
$1.39 million $1
Oct 27, 2024 $0.000035
+0.00%
$1.52 million $688
Oct 26, 2024 $0.000034
+9.15%
$1.47 million $2,274
Oct 25, 2024 $0.0000311
-2.39%
$1.35 million $27
Oct 24, 2024 $0.0000319
-1.81%
$1.38 million $26
Oct 23, 2024 $0.0000325
-0.22%
$1.41 million $6
Oct 22, 2024 $0.0000326
-1.67%
$1.41 million $13
Oct 21, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 20, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 19, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 18, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 17, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 16, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 15, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 14, 2024 $0.0000509
-0.20%
$2.2 million $2
Oct 13, 2024 $0.000051
+0.17%
$2.21 million $12
Oct 12, 2024 $0.0000509
-0.17%
$2.2 million $12
Oct 11, 2024 $0.000051
+0.00%
$2.21 million $11
Oct 10, 2024 $0.000051
+0.00%
$2.21 million $11
Oct 9, 2024 $0.000051
+24.39%
$2.21 million $11