Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000036
-5.26%
$1.56 million $9,291
Nov 26, 2024 $0.000038
+0.01%
$1.65 million $9,234
Nov 25, 2024 $0.000038
-0.01%
$1.65 million $9,164
Nov 24, 2024 $0.000038
+22.66%
$1.65 million $1,833
Nov 23, 2024 $0.000031
+6.35%
$1.34 million $523
Nov 22, 2024 $0.0000291
-33.05%
$1.26 million $2,799
Nov 21, 2024 $0.0000435
+15.08%
$1.88 million $1
Nov 20, 2024 $0.0000378
+0.00%
$1.64 million $278
Nov 19, 2024 $0.0000378
+21.94%
$1.64 million $278
Nov 18, 2024 $0.0000313
-23.67%
$1.36 million $6,418
Nov 17, 2024 $0.00004
-30.31%
$1.73 million $3,850
Nov 16, 2024 $0.0000574
+128.68%
$2.49 million $70
Nov 15, 2024 $0.0000401
+2.91%
$1.74 million $43
Nov 14, 2024 $0.000039
+18.07%
$1.69 million $1,766
Nov 13, 2024 $0.000035
+6.06%
$1.52 million $5,041
Nov 12, 2024 $0.000033
-13.16%
$1.43 million $2,875
Nov 11, 2024 $0.00004
-13.23%
$1.73 million $7,295
Nov 10, 2024 $0.0000461
+0.00%
$2 million $6
Nov 9, 2024 $0.0000461
+0.00%
$2 million $6
Nov 8, 2024 $0.0000461
+0.00%
$2 million $6
Nov 7, 2024 $0.0000461
+0.00%
$2 million $6
Nov 6, 2024 $0.0000461
+43.61%
$2 million $6
Nov 5, 2024 $0.0000321
+0.00%
$1.39 million $1
Nov 4, 2024 $0.0000321
+0.00%
$1.39 million $1
Nov 3, 2024 $0.0000321
+0.00%
$1.39 million $1
Nov 2, 2024 $0.0000321
-5.59%
$1.39 million $1
Nov 1, 2024 $0.000034
+5.92%
$1.47 million $38
Oct 31, 2024 $0.0000321
-8.29%
$1.39 million $1
Oct 30, 2024 $0.000035
+9.03%
$1.52 million $15
Oct 29, 2024 $0.0000321
+0.00%
$1.39 million $1
Oct 28, 2024 $0.0000321
-8.29%
$1.39 million $1
Oct 27, 2024 $0.000035
+0.00%
$1.52 million $688
Oct 26, 2024 $0.000034
+9.15%
$1.47 million $2,274
Oct 25, 2024 $0.0000311
-2.39%
$1.35 million $27
Oct 24, 2024 $0.0000319
-1.81%
$1.38 million $26
Oct 23, 2024 $0.0000325
-0.22%
$1.41 million $6
Oct 22, 2024 $0.0000326
-1.67%
$1.41 million $13
Oct 21, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 20, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 19, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 18, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 17, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 16, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 15, 2024 $0.0000509
+0.00%
$2.2 million $2
Oct 14, 2024 $0.0000509
-0.20%
$2.2 million $2
Oct 13, 2024 $0.000051
+0.17%
$2.21 million $12
Oct 12, 2024 $0.0000509
-0.17%
$2.2 million $12
Oct 11, 2024 $0.000051
+0.00%
$2.21 million $11
Oct 10, 2024 $0.000051
+0.00%
$2.21 million $11
Oct 9, 2024 $0.000051
+24.39%
$2.21 million $11