LUCRETIUS Historical Data

LUC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000036
-5.26%
$ 1.56 million $ 9,291
Nov 26, 2024 $ 0.000038
+0.01%
$ 1.65 million $ 9,234
Nov 25, 2024 $ 0.000038
-0.01%
$ 1.65 million $ 9,164
Nov 24, 2024 $ 0.000038
+22.66%
$ 1.65 million $ 1,833
Nov 23, 2024 $ 0.000031
+6.35%
$ 1.34 million $ 523
Nov 22, 2024 $ 0.0000291
-33.05%
$ 1.26 million $ 2,799
Nov 21, 2024 $ 0.0000435
+15.08%
$ 1.88 million $ 1
Nov 20, 2024 $ 0.0000378
+0.00%
$ 1.64 million $ 278
Nov 19, 2024 $ 0.0000378
+21.94%
$ 1.64 million $ 278
Nov 18, 2024 $ 0.0000313
-23.67%
$ 1.36 million $ 6,418
Nov 17, 2024 $ 0.00004
-30.31%
$ 1.73 million $ 3,850
Nov 16, 2024 $ 0.0000574
+128.68%
$ 2.49 million $ 70
Nov 15, 2024 $ 0.0000401
+2.91%
$ 1.74 million $ 43
Nov 14, 2024 $ 0.000039
+18.07%
$ 1.69 million $ 1,766
Nov 13, 2024 $ 0.000035
+6.06%
$ 1.52 million $ 5,041
Nov 12, 2024 $ 0.000033
-13.16%
$ 1.43 million $ 2,875
Nov 11, 2024 $ 0.00004
-13.23%
$ 1.73 million $ 7,295
Nov 10, 2024 $ 0.0000461
+0.00%
$ 2 million $ 6
Nov 9, 2024 $ 0.0000461
+0.00%
$ 2 million $ 6
Nov 8, 2024 $ 0.0000461
+0.00%
$ 2 million $ 6
Nov 7, 2024 $ 0.0000461
+0.00%
$ 2 million $ 6
Nov 6, 2024 $ 0.0000461
+43.61%
$ 2 million $ 6
Nov 5, 2024 $ 0.0000321
+0.00%
$ 1.39 million $ 1
Nov 4, 2024 $ 0.0000321
+0.00%
$ 1.39 million $ 1
Nov 3, 2024 $ 0.0000321
+0.00%
$ 1.39 million $ 1
Nov 2, 2024 $ 0.0000321
-5.59%
$ 1.39 million $ 1
Nov 1, 2024 $ 0.000034
+5.92%
$ 1.47 million $ 38
Oct 31, 2024 $ 0.0000321
-8.29%
$ 1.39 million $ 1
Oct 30, 2024 $ 0.000035
+9.03%
$ 1.52 million $ 15
Oct 29, 2024 $ 0.0000321
+0.00%
$ 1.39 million $ 1
Oct 28, 2024 $ 0.0000321
-8.29%
$ 1.39 million $ 1
Oct 27, 2024 $ 0.000035
+0.00%
$ 1.52 million $ 688
Oct 26, 2024 $ 0.000034
+9.15%
$ 1.47 million $ 2,274
Oct 25, 2024 $ 0.0000311
-2.39%
$ 1.35 million $ 27
Oct 24, 2024 $ 0.0000319
-1.81%
$ 1.38 million $ 26
Oct 23, 2024 $ 0.0000325
-0.22%
$ 1.41 million $ 6
Oct 22, 2024 $ 0.0000326
-1.67%
$ 1.41 million $ 13
Oct 21, 2024 $ 0.0000509
+0.00%
$ 2.2 million $ 2
Oct 20, 2024 $ 0.0000509
+0.00%
$ 2.2 million $ 2
Oct 19, 2024 $ 0.0000509
+0.00%
$ 2.2 million $ 2
Oct 18, 2024 $ 0.0000509
+0.00%
$ 2.2 million $ 2
Oct 17, 2024 $ 0.0000509
+0.00%
$ 2.2 million $ 2
Oct 16, 2024 $ 0.0000509
+0.00%
$ 2.2 million $ 2
Oct 15, 2024 $ 0.0000509
+0.00%
$ 2.2 million $ 2
Oct 14, 2024 $ 0.0000509
-0.20%
$ 2.2 million $ 2
Oct 13, 2024 $ 0.000051
+0.17%
$ 2.21 million $ 12
Oct 12, 2024 $ 0.0000509
-0.17%
$ 2.2 million $ 12
Oct 11, 2024 $ 0.000051
+0.00%
$ 2.21 million $ 11
Oct 10, 2024 $ 0.000051
+0.00%
$ 2.21 million $ 11
Oct 9, 2024 $ 0.000051
+24.39%
$ 2.21 million $ 11