Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.0000412
-19.29%
$1.78 million $4,196
Oct 7, 2024 $0.000051
+45.71%
$2.21 million $1,127
Oct 6, 2024 $0.000035
+0.00%
$1.52 million $1
Oct 5, 2024 $0.000035
+0.00%
$1.52 million $1
Oct 4, 2024 $0.000035
+0.00%
$1.52 million $1
Oct 3, 2024 $0.00005
+0.13%
$2.16 million $1
Oct 2, 2024 $0.00005
+56.74%
$2.16 million $4,970
Oct 1, 2024 $0.0000319
-49.37%
$1.38 million $50
Sep 30, 2024 $0.000063
+0.00%
$2.73 million $2
Sep 29, 2024 $0.000063
+0.00%
$2.73 million $2
Sep 28, 2024 $0.000063
+0.00%
$2.73 million $2
Sep 27, 2024 $0.000063
-12.26%
$2.73 million $2
Sep 26, 2024 $0.0000718
+43.60%
$3.11 million $94
Sep 25, 2024 $0.000028
+0.00%
$1.21 million $14
Sep 24, 2024 $0.000028
-6.67%
$1.21 million $4,996
Sep 23, 2024 $0.00003
+0.01%
$1.3 million $5,930
Sep 22, 2024 $0.00003
-9.10%
$1.3 million $6,453
Sep 21, 2024 $0.000033
+3.13%
$1.43 million $7,436
Sep 20, 2024 $0.000032
-5.87%
$1.39 million $7,645
Sep 19, 2024 $0.000034
+6.24%
$1.47 million $7,431
Sep 18, 2024 $0.000032
-3.02%
$1.39 million $7,203
Sep 17, 2024 $0.000033
+3.07%
$1.43 million $8,059
Sep 16, 2024 $0.000032
+0.00%
$1.39 million $7,788
Sep 15, 2024 $0.0000285
+6.38%
$1.24 million $680
Sep 14, 2024 $0.0000268
-14.65%
$1.16 million $31
Sep 13, 2024 $0.0000326
+1.79%
$1.41 million $1,354
Sep 12, 2024 $0.0000337
+5.35%
$1.46 million $1,352
Sep 11, 2024 $0.000032
-0.14%
$1.39 million $6,007
Sep 10, 2024 $0.0000321
-3.22%
$1.39 million $9,676
Sep 9, 2024 $0.0000314
-4.66%
$1.36 million $9,545
Sep 8, 2024 $0.0000329
+2.78%
$1.43 million $9,678
Sep 7, 2024 $0.000032
-2.75%
$1.39 million $9,751
Sep 6, 2024 $0.0000329
-0.32%
$1.43 million $9,628
Sep 5, 2024 $0.0000321
-13.58%
$1.39 million $9,912
Sep 4, 2024 $0.0000371
-2.70%
$1.6 million $11,220
Sep 3, 2024 $0.0000389
+0.18%
$1.69 million $11,291
Sep 2, 2024 $0.000038
-0.52%
$1.65 million $11,591
Sep 1, 2024 $0.0000391
+0.13%
$1.69 million $11,337
Aug 31, 2024 $0.000038
-2.63%
$1.65 million $9,511
Aug 30, 2024 $0.0000382
-1.83%
$1.65 million $9,622
Aug 29, 2024 $0.0000389
+2.49%
$1.68 million $11,509
Aug 28, 2024 $0.0000381
-0.38%
$1.65 million $11,429
Aug 27, 2024 $0.0000371
-7.34%
$1.61 million $10,099
Aug 26, 2024 $0.000039
-45.15%
$1.69 million $9,700
Aug 25, 2024 $0.0000711
+0.00%
$3.08 million $21
Aug 24, 2024 $0.0000711
+91.49%
$3.08 million $21
Aug 23, 2024 $0.0000361
-49.18%
$1.56 million $5,468
Aug 22, 2024 $0.0000711
+115.32%
$3.08 million $21
Aug 21, 2024 $0.000033
-53.61%
$1.43 million $281
Aug 20, 2024 $0.0000711
+0.00%
$3.08 million $21