LUCRETIUS Historical Data

LUC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000412
-19.29%
$ 1.78 million $ 4,196
Oct 7, 2024 $ 0.000051
+45.71%
$ 2.21 million $ 1,127
Oct 6, 2024 $ 0.000035
+0.00%
$ 1.52 million $ 1
Oct 5, 2024 $ 0.000035
+0.00%
$ 1.52 million $ 1
Oct 4, 2024 $ 0.000035
+0.00%
$ 1.52 million $ 1
Oct 3, 2024 $ 0.00005
+0.13%
$ 2.16 million $ 1
Oct 2, 2024 $ 0.00005
+56.74%
$ 2.16 million $ 4,970
Oct 1, 2024 $ 0.0000319
-49.37%
$ 1.38 million $ 50
Sep 30, 2024 $ 0.000063
+0.00%
$ 2.73 million $ 2
Sep 29, 2024 $ 0.000063
+0.00%
$ 2.73 million $ 2
Sep 28, 2024 $ 0.000063
+0.00%
$ 2.73 million $ 2
Sep 27, 2024 $ 0.000063
-12.26%
$ 2.73 million $ 2
Sep 26, 2024 $ 0.0000718
+43.60%
$ 3.11 million $ 94
Sep 25, 2024 $ 0.000028
+0.00%
$ 1.21 million $ 14
Sep 24, 2024 $ 0.000028
-6.67%
$ 1.21 million $ 4,996
Sep 23, 2024 $ 0.00003
+0.01%
$ 1.3 million $ 5,930
Sep 22, 2024 $ 0.00003
-9.10%
$ 1.3 million $ 6,453
Sep 21, 2024 $ 0.000033
+3.13%
$ 1.43 million $ 7,436
Sep 20, 2024 $ 0.000032
-5.87%
$ 1.39 million $ 7,645
Sep 19, 2024 $ 0.000034
+6.24%
$ 1.47 million $ 7,431
Sep 18, 2024 $ 0.000032
-3.02%
$ 1.39 million $ 7,203
Sep 17, 2024 $ 0.000033
+3.07%
$ 1.43 million $ 8,059
Sep 16, 2024 $ 0.000032
+0.00%
$ 1.39 million $ 7,788
Sep 15, 2024 $ 0.0000285
+6.38%
$ 1.24 million $ 680
Sep 14, 2024 $ 0.0000268
-14.65%
$ 1.16 million $ 31
Sep 13, 2024 $ 0.0000326
+1.79%
$ 1.41 million $ 1,354
Sep 12, 2024 $ 0.0000337
+5.35%
$ 1.46 million $ 1,352
Sep 11, 2024 $ 0.000032
-0.14%
$ 1.39 million $ 6,007
Sep 10, 2024 $ 0.0000321
-3.22%
$ 1.39 million $ 9,676
Sep 9, 2024 $ 0.0000314
-4.66%
$ 1.36 million $ 9,545
Sep 8, 2024 $ 0.0000329
+2.78%
$ 1.43 million $ 9,678
Sep 7, 2024 $ 0.000032
-2.75%
$ 1.39 million $ 9,751
Sep 6, 2024 $ 0.0000329
-0.32%
$ 1.43 million $ 9,628
Sep 5, 2024 $ 0.0000321
-13.58%
$ 1.39 million $ 9,912
Sep 4, 2024 $ 0.0000371
-2.70%
$ 1.6 million $ 11,220
Sep 3, 2024 $ 0.0000389
+0.18%
$ 1.69 million $ 11,291
Sep 2, 2024 $ 0.000038
-0.52%
$ 1.65 million $ 11,591
Sep 1, 2024 $ 0.0000391
+0.13%
$ 1.69 million $ 11,337
Aug 31, 2024 $ 0.000038
-2.63%
$ 1.65 million $ 9,511
Aug 30, 2024 $ 0.0000382
-1.83%
$ 1.65 million $ 9,622
Aug 29, 2024 $ 0.0000389
+2.49%
$ 1.68 million $ 11,509
Aug 28, 2024 $ 0.0000381
-0.38%
$ 1.65 million $ 11,429
Aug 27, 2024 $ 0.0000371
-7.34%
$ 1.61 million $ 10,099
Aug 26, 2024 $ 0.000039
-45.15%
$ 1.69 million $ 9,700
Aug 25, 2024 $ 0.0000711
+0.00%
$ 3.08 million $ 21
Aug 24, 2024 $ 0.0000711
+91.49%
$ 3.08 million $ 21
Aug 23, 2024 $ 0.0000361
-49.18%
$ 1.56 million $ 5,468
Aug 22, 2024 $ 0.0000711
+115.32%
$ 3.08 million $ 21
Aug 21, 2024 $ 0.000033
-53.61%
$ 1.43 million $ 281
Aug 20, 2024 $ 0.0000711
+0.00%
$ 3.08 million $ 21