PhoenixCo DAO Historical Data

PHDAO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0645
-2.67%
$ -- $ 36
Jun 2025 $ 0.0725
-19.82%
$ -- $ 35
May 2025 $ 0.0911
+17.48%
$ -- $ 150
Apr 2025 $ 0.078
-7.18%
$ 41,514 $ 216
Mar 2025 $ 0.107
-11.25%
$ -- $ 71
Feb 2025 $ 0.132
-4.48%
$ -- $ 6
Jan 2025 $ 0.139
-2.73%
$ -- $ 420
Dec 2024 $ 0.156
-32.55%
$ 76,186 $ 2,310
Nov 2024 $ 0.234
+34.47%
$ 131,908 $ 2,180
Oct 2024 $ 0.185
-20.01%
$ 92,738 $ 2,580
Jun 2024 $ 0.397
-25.07%
$ -- $ 16,762
May 2024 $ 0.549
+4.31%
$ -- $ 370
Apr 2024 $ 0.526
-25.21%
$ 280,070 $ 1,231
Mar 2024 $ 0.704
+6.81%
$ 374,515 $ 1,340
Feb 2024 $ 0.659
+23.92%
$ 350,625 $ 783
Jan 2024 $ 0.531
-25.60%
$ 282,599 $ 1,138
Dec 2023 $ 0.759
+13.63%
$ -- $ 1,511
Nov 2023 $ 0.672
+89.50%
$ 357,551 $ 836
Oct 2023 $ 0.349
-10.76%
$ -- $ 405
Sep 2023 $ 0.391
+12.38%
$ 208,279 $ 343
Aug 2023 $ 0.344
-27.22%
$ 183,313 $ 535
Jul 2023 $ 0.473
-28.60%
$ 251,848 $ 384
Jun 2023 $ 0.624
-29.17%
$ -- $ 133,256
May 2023 $ 0.88
-9.80%
$ 468,342 $ 1.28 million
Download