PhoenixCo DAO Historical Data

PHDAO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0645
-2.67%
$ -- $ 36
Jun 23 $ 0.0725
+4.34%
$ -- $ 8
Jun 16 $ 0.0805
+1.80%
$ -- $ 1
Jun 9 $ 0.0768
-5.01%
$ 42,123 $ 13
Jun 2 $ 0.0777
-14.02%
$ 42,961 $ 10
May 19 $ 0.0911
-2.76%
$ -- $ 1
May 12 $ 0.088
-11.94%
$ 51,895 $ 57
May 5 $ 0.097
+21.76%
$ 53,460 $ 32
Apr 28 $ 0.0797
+0.66%
$ 42,439 $ 68
Apr 21 $ 0.0794
+7.12%
$ 42,255 $ 39
Apr 14 $ 0.0905
+0.00%
$ -- $ 73
Apr 7 $ 0.0753
+0.00%
$ -- $ 53
Mar 31 $ 0.084
+0.00%
$ -- $ 2
Mar 24 $ 0.107
+0.00%
$ -- $ 13
Mar 17 $ 0.0987
+0.00%
$ -- $ 25
Mar 10 $ 0.101
+0.00%
$ -- $ 8
Mar 3 $ 0.12
+0.00%
$ -- $ 25
Feb 24 $ 0.132
+0.00%
$ -- $ 5
Feb 17 $ 0.138
+0.00%
$ -- $ 1
Jan 6 $ 0.139
-7.52%
$ -- $ 128
Dec 30 $ 0.146
-10.04%
$ 78,975 $ 367
Dec 23 $ 0.162
-13.30%
$ 84,292 $ 389
Dec 16 $ 0.189
-17.27%
$ 99,723 $ 638
Dec 9 $ 0.227
-15.79%
$ 122,024 $ 624
Dec 2 $ 0.27
+15.55%
$ 142,797 $ 423
Nov 25 $ 0.233
+6.89%
$ 123,820 $ 254
Nov 18 $ 0.208
+9.95%
$ 115,310 $ 705
Nov 11 $ 0.198
+0.58%
$ 100,325 $ 574
Nov 4 $ 0.191
+17.06%
$ 103,383 $ 352
Oct 28 $ 0.163
-3.07%
$ 86,991 $ 676
Oct 21 $ 0.177
-23.13%
$ 89,344 $ 972
Oct 14 $ 0.229
+0.44%
$ 121,830 $ 616
Oct 7 $ 0.232
+0.32%
$ 121,152 $ 216
Jun 24 $ 0.397
-3.35%
$ -- $ 618
Jun 17 $ 0.442
-8.09%
$ 218,792 $ 7,850
Jun 10 $ 0.478
-7.20%
$ 255,996 $ 6,514
Jun 3 $ 0.534
+4.39%
$ 289,894 $ 352
May 27 $ 0.512
-2.74%
$ 272,422 $ 130
May 20 $ 0.55
+7.38%
$ -- $ 128
May 13 $ 0.502
+2.68%
$ -- $ 64
May 6 $ 0.508
+5.65%
$ -- $ 75
Apr 29 $ 0.503
-9.27%
$ -- $ 84
Apr 22 $ 0.556
-5.50%
$ 295,202 $ 129
Apr 15 $ 0.574
-0.04%
$ 296,119 $ 365
Apr 8 $ 0.595
-16.53%
$ 305,481 $ 413
Apr 1 $ 0.688
-2.20%
$ 374,342 $ 230
Mar 25 $ 0.684
+3.79%
$ 374,515 $ 222
Mar 18 $ 0.68
-10.16%
$ 350,515 $ 132
Mar 11 $ 0.729
-2.27%
$ 403,815 $ 259
Mar 4 $ 0.725
+5.49%
$ 397,252 $ 341
Download