Coinranking
PhoenixCo DAO Historical Data
PHDAO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2023 | $ 0.624 | +0.04% | ||
| Jun 26, 2023 | $ 0.623 | +0.40% | ||
| Jun 25, 2023 | $ 0.619 | -3.39% | ||
| Jun 24, 2023 | $ 0.618 | +0.11% | ||
| Jun 23, 2023 | $ 0.617 | -0.41% | ||
| Jun 22, 2023 | $ 0.696 | +6.66% | ||
| Jun 21, 2023 | $ 0.653 | +6.08% | ||
| Jun 20, 2023 | $ 0.615 | -8.53% | ||
| Jun 19, 2023 | $ 0.667 | +3.35% | ||
| Jun 18, 2023 | $ 0.645 | -3.08% | ||
| Jun 17, 2023 | $ 0.667 | +2.23% | ||
| Jun 16, 2023 | $ 0.651 | +1.84% | ||
| Jun 15, 2023 | $ 0.639 | -1.61% | ||
| Jun 14, 2023 | $ 0.649 | +6.52% | ||
| Jun 13, 2023 | $ 0.609 | -1.78% | ||
| Jun 12, 2023 | $ 0.62 | -7.02% | ||
| Jun 11, 2023 | $ 0.667 | -5.25% | ||
| Jun 10, 2023 | $ 0.704 | -0.30% | ||
| Jun 9, 2023 | $ 0.71 | -6.05% | ||
| Jun 8, 2023 | $ 0.755 | -0.04% | ||
| Jun 7, 2023 | $ 0.755 | -5.93% | ||
| Jun 6, 2023 | $ 0.802 | +4.78% | ||
| Jun 5, 2023 | $ 0.764 | -9.84% | ||
| Jun 4, 2023 | $ 0.848 | -2.68% | ||
| Jun 3, 2023 | $ 0.871 | -1.03% | ||
| Jun 2, 2023 | $ 0.881 | +1.29% | ||
| Jun 1, 2023 | $ 0.869 | -1.26% | ||
| May 31, 2023 | $ 0.88 | -4.37% | ||
| May 30, 2023 | $ 0.92 | +2.46% | ||
| May 29, 2023 | $ 0.898 | -5.20% | ||
| May 28, 2023 | $ 0.949 | +4.75% | ||
| May 27, 2023 | $ 0.906 | -2.31% | ||
| May 26, 2023 | $ 0.927 | -0.44% | ||
| May 25, 2023 | $ 0.931 | +1.36% | ||
| May 24, 2023 | $ 0.918 | -2.18% | ||
| May 23, 2023 | $ 0.938 | +2.86% | ||
| May 22, 2023 | $ 0.912 | -3.52% | ||
| May 21, 2023 | $ 0.946 | -1.28% | ||
| May 20, 2023 | $ 0.958 | +0.67% | ||
| May 19, 2023 | $ 0.952 | -0.36% | ||
| May 18, 2023 | $ 0.955 | +1.46% | ||
| May 17, 2023 | $ 0.942 | -1.24% | ||
| May 16, 2023 | $ 0.955 | -0.46% | ||
| May 15, 2023 | $ 0.958 | -2.99% | ||
| May 14, 2023 | $ 0.986 | -1.57% | ||
| May 13, 2023 | $ 1 | +6.37% | ||
| May 12, 2023 | $ 0.942 | +2.21% | ||
| May 11, 2023 | $ 0.92 | -2.15% | ||
| May 10, 2023 | $ 0.941 | +1.77% | ||
| May 9, 2023 | $ 0.917 | -3.36% | ||