Coinranking
PhoenixCo DAO Historical Data
PHDAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 0.0987 | +0.00% | ||
| Mar 10, 2025 | $ 0.101 | +0.00% | ||
| Mar 3, 2025 | $ 0.12 | +0.00% | ||
| Feb 24, 2025 | $ 0.132 | +0.00% | ||
| Feb 21, 2025 | $ 0.138 | +0.00% | ||
| Jan 8, 2025 | $ 0.139 | -1.24% | ||
| Jan 7, 2025 | $ 0.137 | -6.14% | ||
| Jan 6, 2025 | $ 0.146 | -2.91% | ||
| Jan 5, 2025 | $ 0.148 | +0.11% | ||
| Jan 4, 2025 | $ 0.146 | -0.24% | ||
| Jan 3, 2025 | $ 0.15 | +1.25% | ||
| Jan 2, 2025 | $ 0.146 | -4.35% | ||
| Jan 1, 2025 | $ 0.15 | +5.13% | ||
| Dec 31, 2024 | $ 0.143 | -7.95% | ||
| Dec 30, 2024 | $ 0.156 | -4.11% | ||
| Dec 29, 2024 | $ 0.158 | -1.31% | ||
| Dec 28, 2024 | $ 0.162 | +6.64% | ||
| Dec 27, 2024 | $ 0.149 | -4.47% | ||
| Dec 26, 2024 | $ 0.156 | -7.54% | ||
| Dec 25, 2024 | $ 0.169 | -13.86% | ||
| Dec 24, 2024 | $ 0.195 | +3.75% | ||
| Dec 23, 2024 | $ 0.188 | +0.08% | ||
| Dec 22, 2024 | $ 0.187 | -1.21% | ||
| Dec 21, 2024 | $ 0.189 | -3.18% | ||
| Dec 20, 2024 | $ 0.2 | -4.68% | ||
| Dec 19, 2024 | $ 0.204 | -5.44% | ||
| Dec 18, 2024 | $ 0.216 | -3.47% | ||
| Dec 17, 2024 | $ 0.222 | -2.23% | ||
| Dec 16, 2024 | $ 0.23 | +0.34% | ||
| Dec 15, 2024 | $ 0.229 | +1.21% | ||
| Dec 14, 2024 | $ 0.227 | -4.41% | ||
| Dec 13, 2024 | $ 0.237 | -0.69% | ||
| Dec 12, 2024 | $ 0.237 | -4.29% | ||
| Dec 11, 2024 | $ 0.249 | +4.06% | ||
| Dec 10, 2024 | $ 0.24 | -0.21% | ||
| Dec 9, 2024 | $ 0.238 | -11.47% | ||
| Dec 8, 2024 | $ 0.268 | -2.15% | ||
| Dec 7, 2024 | $ 0.27 | -0.26% | ||
| Dec 6, 2024 | $ 0.269 | +2.01% | ||
| Dec 5, 2024 | $ 0.263 | -1.92% | ||
| Dec 3, 2024 | $ 0.246 | +6.11% | ||
| Dec 2, 2024 | $ 0.23 | -1.47% | ||
| Dec 1, 2024 | $ 0.233 | +0.81% | ||
| Nov 30, 2024 | $ 0.234 | -3.37% | ||
| Nov 29, 2024 | $ 0.234 | +0.91% | ||
| Nov 28, 2024 | $ 0.231 | -0.21% | ||
| Nov 27, 2024 | $ 0.231 | +8.59% | ||
| Nov 26, 2024 | $ 0.212 | -0.34% | ||
| Nov 25, 2024 | $ 0.213 | -2.13% | ||
| Nov 24, 2024 | $ 0.217 | +4.02% | ||