PhoenixCo DAO Historical Data

PHDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.668
+13.54%
$ -- $ 367
Feb 19 $ 0.588
+6.21%
$ -- $ 101
Feb 12 $ 0.553
-1.96%
$ 294,472 $ 328
Feb 5 $ 0.544
+3.66%
$ 297,511 $ 59
Jan 29 $ 0.539
+1.33%
$ -- $ 31
Jan 22 $ 0.545
-9.22%
$ 283,299 $ 267
Jan 15 $ 0.588
-2.22%
$ 319,383 $ 548
Jan 8 $ 0.605
-23.56%
$ 322,481 $ 106
Jan 1 $ 0.798
+11.85%
$ -- $ 125
Dec 25 $ 0.759
+5.02%
$ -- $ 214
Dec 18 $ 0.661
-1.70%
$ -- $ 463
Dec 11 $ 0.683
-12.46%
$ 357,759 $ 220
Dec 4 $ 0.74
+4.64%
$ 414,975 $ 71
Nov 27 $ 0.66
+32.05%
$ -- $ 363
Nov 20 $ 0.529
-4.49%
$ -- $ 131
Nov 13 $ 0.541
+6.39%
$ 294,816 $ 135
Nov 6 $ 0.464
+26.85%
$ 270,885 $ 222
Oct 30 $ 0.366
+9.22%
$ 194,886 $ 16
Oct 23 $ 0.343
-5.14%
$ -- $ 38
Oct 16 $ 0.36
+6.68%
$ 191,853 $ 69
Oct 9 $ 0.336
-17.46%
$ -- $ 76
Oct 2 $ 0.413
+1.01%
$ 223,304 $ 157
Sep 25 $ 0.409
+6.37%
$ 217,675 $ 90
Sep 18 $ 0.389
+8.49%
$ -- $ 54
Sep 11 $ 0.364
-1.41%
$ -- $ 60
Sep 4 $ 0.387
+16.40%
$ 196,657 $ 139
Aug 28 $ 0.333
-11.36%
$ 176,981 $ 146
Aug 21 $ 0.386
-0.57%
$ 199,777 $ 34
Aug 14 $ 0.401
-8.97%
$ -- $ 104
Aug 7 $ 0.448
-3.53%
$ -- $ 131
Jul 31 $ 0.466
-1.69%
$ 247,841 $ 103
Jul 24 $ 0.471
-0.44%
$ -- $ 84
Jul 17 $ 0.486
-4.42%
$ -- $ 81
Jul 10 $ 0.504
-6.42%
$ -- $ 172
Jul 3 $ 0.569
-14.18%
$ 302,711 $ 47
Jun 26 $ 0.624
+0.42%
$ -- $ 30
Jun 19 $ 0.618
-4.23%
$ 329,294 $ 48
Jun 12 $ 0.667
-0.06%
$ 343,191 $ 70
Jun 5 $ 0.704
-16.87%
$ 354,905 $ 68,258
May 29 $ 0.848
-10.54%
$ 451,233 $ 167,896
May 22 $ 0.906
-4.22%
$ 504,969 $ 480,067
May 15 $ 0.958
-3.01%
$ 503,369 $ 137,959
May 8 $ 1
+2.72%
$ 524,900 $ 345,603
Download