PhoenixCo DAO Historical Data

PHDAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.208
+7.72%
$ 110,794 $ 122
Nov 22, 2024 $ 0.195
+7.82%
$ 103,561 $ 78
Nov 21, 2024 $ 0.18
-4.09%
$ 95,810 $ 324
Nov 20, 2024 $ 0.184
-3.59%
$ 99,603 $ 54
Nov 19, 2024 $ 0.191
-1.39%
$ 101,699 $ 58
Nov 18, 2024 $ 0.196
+3.26%
$ 104,055 $ 68
Nov 17, 2024 $ 0.189
-4.78%
$ 100,325 $ 68
Nov 16, 2024 $ 0.198
+0.60%
$ 105,334 $ 172
Nov 15, 2024 $ 0.195
+7.46%
$ 103,660 $ 73
Nov 14, 2024 $ 0.181
-6.06%
$ 96,257 $ 52
Nov 13, 2024 $ 0.191
-1.05%
$ 101,579 $ 39
Nov 12, 2024 $ 0.195
-4.15%
$ 103,972 $ 130
Nov 11, 2024 $ 0.204
+3.61%
$ 108,516 $ 108
Nov 10, 2024 $ 0.194
+1.60%
$ 103,383 $ 86
Nov 9, 2024 $ 0.191
+3.83%
$ 101,527 $ 59
Nov 8, 2024 $ 0.183
+0.06%
$ 97,593 $ 47
Nov 7, 2024 $ 0.182
+3.52%
$ 96,733 $ 33
Nov 6, 2024 $ 0.177
+7.98%
$ 94,119 $ 49
Nov 5, 2024 $ 0.164
-2.54%
$ 87,384 $ 153
Nov 4, 2024 $ 0.163
-0.07%
$ -- $ 13
Nov 3, 2024 $ 0.163
-2.88%
$ 86,991 $ 13
Nov 2, 2024 $ 0.167
-1.65%
$ 88,871 $ 34
Nov 1, 2024 $ 0.172
-1.08%
$ 91,759 $ 32
Oct 31, 2024 $ 0.174
-5.63%
$ 92,738 $ 44
Oct 30, 2024 $ 0.185
-4.48%
$ 98,368 $ 184
Oct 29, 2024 $ 0.197
+9.11%
$ 104,865 $ 170
Oct 28, 2024 $ 0.181
+7.08%
$ 96,099 $ 199
Oct 27, 2024 $ 0.168
-5.21%
$ 89,344 $ 153
Oct 26, 2024 $ 0.177
+2.13%
$ 94,461 $ 51
Oct 25, 2024 $ 0.173
-9.40%
$ 91,910 $ 86
Oct 24, 2024 $ 0.195
+1.61%
$ 103,565 $ 136
Oct 23, 2024 $ 0.199
+1.76%
$ 105,875 $ 79
Oct 22, 2024 $ 0.195
-3.25%
$ 103,584 $ 118
Oct 21, 2024 $ 0.201
-12.87%
$ 107,069 $ 503
Oct 20, 2024 $ 0.229
+1.70%
$ 121,830 $ 101
Oct 19, 2024 $ 0.225
-2.71%
$ 119,864 $ 251
Oct 18, 2024 $ 0.231
+3.98%
$ 123,050 $ 35
Oct 17, 2024 $ 0.222
-2.47%
$ 118,339 $ 6
Oct 16, 2024 $ 0.228
-0.27%
$ 121,447 $ 21
Oct 15, 2024 $ 0.227
-2.46%
$ 120,825 $ 67
Oct 14, 2024 $ 0.234
+2.48%
$ 124,308 $ 135
Oct 13, 2024 $ 0.228
-1.80%
$ 121,152 $ 70
Oct 12, 2024 $ 0.232
+0.32%
$ 123,379 $ 216
Jun 24, 2024 $ 0.397
-3.35%
$ -- $ 618
Jun 23, 2024 $ 0.411
-5.71%
$ 218,792 $ 485
Jun 22, 2024 $ 0.442
+0.01%
$ -- $ 894
Jun 21, 2024 $ 0.442
-11.57%
$ 235,265 $ 1,958
Jun 20, 2024 $ 0.462
+0.00%
$ -- $ 1,264
Jun 19, 2024 $ 0.43
-0.82%
$ 228,744 $ 2,056
Jun 18, 2024 $ 0.433
-1.44%
$ 230,626 $ 1,659