PhoenixCo DAO Historical Data

PHDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.439
-8.75%
$ 233,585 $ 18
Jun 16, 2024 $ 0.481
+0.70%
$ 255,996 $ 860
Jun 15, 2024 $ 0.478
+2.79%
$ 254,234 $ 2,079
Jun 14, 2024 $ 0.465
-0.90%
$ 247,336 $ 1,895
Jun 13, 2024 $ 0.469
-2.83%
$ 249,582 $ 543
Jun 12, 2024 $ 0.483
-7.47%
$ 256,872 $ 1,932
Jun 11, 2024 $ 0.51
-1.10%
$ -- $ 8
Jun 10, 2024 $ 0.516
+0.16%
$ 274,418 $ 56
Jun 9, 2024 $ 0.545
+1.98%
$ 289,894 $ 16
Jun 8, 2024 $ 0.534
-1.76%
$ 284,236 $ 49
Jun 7, 2024 $ 0.544
-5.16%
$ 289,637 $ 175
Jun 6, 2024 $ 0.574
+8.18%
$ 305,397 $ 79
Jun 5, 2024 $ 0.529
+0.66%
$ 281,556 $ 13
Jun 4, 2024 $ 0.526
-1.02%
$ 279,725 $ 36
Jun 3, 2024 $ 0.531
+3.69%
$ 282,458 $ 1
Jun 2, 2024 $ 0.512
-3.48%
$ 272,422 $ 64
Jun 1, 2024 $ 0.53
+0.00%
$ 282,231 $ 4
May 31, 2024 $ 0.549
-0.64%
$ -- $ 7
May 30, 2024 $ 0.552
+2.14%
$ 293,890 $ 7
May 29, 2024 $ 0.541
+1.13%
$ 284,646 $ 16
May 28, 2024 $ 0.535
+1.63%
$ 284,663 $ 32
May 27, 2024 $ 0.526
+0.00%
$ 280,102 $ 0
May 26, 2024 $ 0.55
+0.00%
$ -- $ 9
May 25, 2024 $ 0.55
+2.83%
$ 292,890 $ 64
May 21, 2024 $ 0.524
-1.11%
$ 278,791 $ 18
May 20, 2024 $ 0.53
+3.32%
$ 281,821 $ 46
May 18, 2024 $ 0.502
+0.11%
$ -- $ 15
May 17, 2024 $ 0.502
+0.73%
$ 267,119 $ 15
May 16, 2024 $ 0.491
+0.00%
$ -- $ 17
May 15, 2024 $ 0.491
+0.27%
$ 261,063 $ 17
May 10, 2024 $ 0.508
+0.52%
$ -- $ 5
May 9, 2024 $ 0.506
+2.27%
$ 269,197 $ 13
May 7, 2024 $ 0.506
-1.29%
$ 269,097 $ 1
May 6, 2024 $ 0.512
+6.54%
$ 272,621 $ 56
May 1, 2024 $ 0.503
-4.30%
$ 267,897 $ 32
Apr 30, 2024 $ 0.526
+1.10%
$ 280,070 $ 48
Apr 29, 2024 $ 0.556
+0.27%
$ -- $ 5
Apr 28, 2024 $ 0.555
-0.32%
$ 295,202 $ 7
Apr 27, 2024 $ 0.556
+3.02%
$ 296,130 $ 6
Apr 26, 2024 $ 0.54
+4.61%
$ 287,439 $ 88
Apr 25, 2024 $ 0.572
+0.91%
$ -- $ 11
Apr 24, 2024 $ 0.567
-3.66%
$ 301,890 $ 24
Apr 21, 2024 $ 0.556
-2.92%
$ 296,119 $ 4
Apr 20, 2024 $ 0.574
+2.31%
$ 305,352 $ 128
Apr 19, 2024 $ 0.576
-4.05%
$ -- $ 30
Apr 18, 2024 $ 0.601
+6.20%
$ 319,848 $ 55
Apr 17, 2024 $ 0.566
-2.08%
$ 301,177 $ 12
Apr 16, 2024 $ 0.557
-12.88%
$ -- $ 60
Apr 15, 2024 $ 0.64
+11.43%
$ 340,402 $ 80
Apr 14, 2024 $ 0.574
-3.44%
$ 305,481 $ 17