Coinranking
PhoenixCo DAO Historical Data
PHDAO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $ 0.595 | -6.87% | ||
| Apr 12, 2024 | $ 0.641 | -4.35% | ||
| Apr 11, 2024 | $ 0.67 | +0.96% | ||
| Apr 10, 2024 | $ 0.663 | -1.32% | ||
| Apr 9, 2024 | $ 0.673 | -3.62% | ||
| Apr 8, 2024 | $ 0.698 | -2.20% | ||
| Apr 7, 2024 | $ 0.703 | +2.24% | ||
| Apr 6, 2024 | $ 0.688 | +1.11% | ||
| Apr 5, 2024 | $ 0.681 | +0.81% | ||
| Apr 4, 2024 | $ 0.666 | +0.15% | ||
| Apr 3, 2024 | $ 0.666 | -1.81% | ||
| Apr 2, 2024 | $ 0.678 | -3.29% | ||
| Apr 1, 2024 | $ 0.701 | -0.33% | ||
| Mar 31, 2024 | $ 0.704 | +2.96% | ||
| Mar 30, 2024 | $ 0.684 | -0.58% | ||
| Mar 29, 2024 | $ 0.688 | +0.89% | ||
| Mar 28, 2024 | $ 0.682 | +1.18% | ||
| Mar 27, 2024 | $ 0.674 | -6.39% | ||
| Mar 26, 2024 | $ 0.719 | +10.31% | ||
| Mar 25, 2024 | $ 0.659 | +0.06% | ||
| Mar 24, 2024 | $ 0.659 | +1.32% | ||
| Mar 23, 2024 | $ 0.68 | +1.13% | ||
| Mar 22, 2024 | $ 0.672 | -3.97% | ||
| Mar 21, 2024 | $ 0.7 | +5.08% | ||
| Mar 20, 2024 | $ 0.666 | -9.30% | ||
| Mar 19, 2024 | $ 0.735 | +0.00% | ||
| Mar 18, 2024 | $ 0.71 | -6.23% | ||
| Mar 17, 2024 | $ 0.759 | +3.91% | ||
| Mar 16, 2024 | $ 0.729 | -3.56% | ||
| Mar 12, 2024 | $ 0.72 | -3.86% | ||
| Mar 11, 2024 | $ 0.748 | +0.28% | ||
| Mar 10, 2024 | $ 0.746 | +3.15% | ||
| Mar 9, 2024 | $ 0.725 | +4.65% | ||
| Mar 8, 2024 | $ 0.693 | +8.50% | ||
| Mar 7, 2024 | $ 0.639 | -7.25% | ||
| Mar 6, 2024 | $ 0.689 | -0.72% | ||
| Mar 5, 2024 | $ 0.694 | +0.72% | ||
| Mar 4, 2024 | $ 0.689 | +0.24% | ||
| Mar 3, 2024 | $ 0.668 | -1.31% | ||
| Mar 2, 2024 | $ 0.676 | +2.66% | ||
| Mar 1, 2024 | $ 0.659 | +0.07% | ||
| Feb 29, 2024 | $ 0.659 | +10.56% | ||
| Feb 28, 2024 | $ 0.596 | -3.07% | ||
| Feb 27, 2024 | $ 0.614 | +4.48% | ||
| Feb 25, 2024 | $ 0.588 | +0.00% | ||
| Feb 24, 2024 | $ 0.588 | +0.42% | ||
| Feb 23, 2024 | $ 0.585 | +2.73% | ||
| Feb 22, 2024 | $ 0.57 | +2.95% | ||
| Feb 21, 2024 | $ 0.553 | +0.00% | ||
| Feb 20, 2024 | $ 0.553 | +0.00% | ||