Coinranking
PhoenixCo DAO Historical Data
PHDAO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $ 0.553 | +0.00% | ||
| Feb 18, 2024 | $ 0.553 | -1.39% | ||
| Feb 17, 2024 | $ 0.561 | +1.91% | ||
| Feb 16, 2024 | $ 0.585 | +4.38% | ||
| Feb 15, 2024 | $ 0.561 | -0.39% | ||
| Feb 14, 2024 | $ 0.548 | +0.00% | ||
| Feb 13, 2024 | $ 0.548 | -7.25% | ||
| Feb 12, 2024 | $ 0.59 | +4.62% | ||
| Feb 11, 2024 | $ 0.559 | +1.42% | ||
| Feb 10, 2024 | $ 0.544 | -0.99% | ||
| Feb 9, 2024 | $ 0.555 | -0.26% | ||
| Feb 8, 2024 | $ 0.548 | +1.15% | ||
| Feb 7, 2024 | $ 0.541 | +1.42% | ||
| Feb 6, 2024 | $ 0.534 | +1.60% | ||
| Feb 2, 2024 | $ 0.539 | +0.29% | ||
| Feb 1, 2024 | $ 0.538 | +1.13% | ||
| Jan 31, 2024 | $ 0.531 | -3.84% | ||
| Jan 30, 2024 | $ 0.56 | +0.01% | ||
| Jan 29, 2024 | $ 0.561 | +5.39% | ||
| Jan 28, 2024 | $ 0.532 | -2.26% | ||
| Jan 27, 2024 | $ 0.545 | +3.80% | ||
| Jan 26, 2024 | $ 0.525 | -6.48% | ||
| Jan 25, 2024 | $ 0.541 | -0.87% | ||
| Jan 24, 2024 | $ 0.546 | +0.91% | ||
| Jan 23, 2024 | $ 0.541 | -1.99% | ||
| Jan 22, 2024 | $ 0.551 | -8.12% | ||
| Jan 21, 2024 | $ 0.6 | +2.08% | ||
| Jan 20, 2024 | $ 0.588 | +0.80% | ||
| Jan 19, 2024 | $ 0.583 | +0.55% | ||
| Jan 18, 2024 | $ 0.58 | -2.21% | ||
| Jan 17, 2024 | $ 0.592 | -4.71% | ||
| Jan 16, 2024 | $ 0.622 | -5.47% | ||
| Jan 15, 2024 | $ 0.658 | +9.42% | ||
| Jan 14, 2024 | $ 0.606 | +0.11% | ||
| Jan 13, 2024 | $ 0.605 | -13.84% | ||
| Jan 12, 2024 | $ 0.702 | -3.18% | ||
| Jan 10, 2024 | $ 0.678 | +1.86% | ||
| Jan 9, 2024 | $ 0.666 | -4.25% | ||
| Jan 8, 2024 | $ 0.697 | -12.02% | ||
| Jan 7, 2024 | $ 0.801 | +0.32% | ||
| Jan 6, 2024 | $ 0.798 | +0.60% | ||
| Jan 5, 2024 | $ 0.794 | +0.11% | ||
| Jan 4, 2024 | $ 0.71 | -3.80% | ||
| Jan 3, 2024 | $ 0.738 | +5.09% | ||
| Jan 2, 2024 | $ 0.702 | -1.64% | ||
| Dec 31, 2023 | $ 0.759 | +0.00% | ||
| Dec 30, 2023 | $ 0.759 | -0.04% | ||
| Dec 28, 2023 | $ 0.734 | +0.00% | ||
| Dec 27, 2023 | $ 0.734 | +5.42% | ||
| Dec 26, 2023 | $ 0.696 | -3.73% | ||