PhoenixCo DAO Historical Data

PHDAO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.662
+0.26%
$ -- $ 31
Dec 23, 2023 $ 0.661
-5.84%
$ 351,659 $ 45
Dec 22, 2023 $ 0.7
+5.40%
$ 372,787 $ 28
Dec 21, 2023 $ 0.665
+3.14%
$ 353,736 $ 15
Dec 20, 2023 $ 0.644
-2.28%
$ 342,956 $ 36
Dec 19, 2023 $ 0.659
+3.40%
$ 350,650 $ 308
Dec 18, 2023 $ 0.637
-5.20%
$ 339,131 $ 32
Dec 17, 2023 $ 0.672
-1.52%
$ 357,759 $ 25
Dec 16, 2023 $ 0.683
+3.54%
$ 363,293 $ 20
Dec 15, 2023 $ 0.658
-9.52%
$ 350,290 $ 38
Dec 14, 2023 $ 0.728
+3.56%
$ 387,697 $ 22
Dec 13, 2023 $ 0.726
+4.74%
$ 386,437 $ 45
Dec 12, 2023 $ 0.692
-4.94%
$ 368,436 $ 77
Dec 11, 2023 $ 0.728
-6.67%
$ 387,332 $ 18
Dec 10, 2023 $ 0.78
+5.27%
$ 414,975 $ 372
Dec 9, 2023 $ 0.74
-2.43%
$ 393,756 $ 3
Dec 8, 2023 $ 0.757
+4.23%
$ 402,969 $ 20
Dec 7, 2023 $ 0.726
+8.11%
$ 386,132 $ 19
Dec 6, 2023 $ 0.671
-5.36%
$ 357,166 $ 9
Dec 5, 2023 $ 0.697
+1.67%
$ 371,130 $ 6
Dec 4, 2023 $ 0.686
-3.00%
$ 364,993 $ 15
Dec 2, 2023 $ 0.66
-4.03%
$ -- $ 21
Dec 1, 2023 $ 0.687
+2.83%
$ 365,766 $ 82
Nov 30, 2023 $ 0.672
+26.08%
$ 357,551 $ 207
Nov 29, 2023 $ 0.533
+4.68%
$ 283,510 $ 52
Nov 28, 2023 $ 0.508
+1.72%
$ 270,476 $ 0
Nov 26, 2023 $ 0.524
-0.95%
$ -- $ 11
Nov 25, 2023 $ 0.529
+3.61%
$ 281,505 $ 23
Nov 24, 2023 $ 0.51
-2.96%
$ 271,636 $ 10
Nov 23, 2023 $ 0.526
+2.52%
$ 279,917 $ 36
Nov 22, 2023 $ 0.513
-3.04%
$ 273,084 $ 48
Nov 21, 2023 $ 0.529
+3.50%
$ 281,642 $ 4
Nov 20, 2023 $ 0.545
-1.67%
$ 289,806 $ 10
Nov 19, 2023 $ 0.554
+2.34%
$ 294,816 $ 10
Nov 18, 2023 $ 0.541
+5.63%
$ 288,183 $ 20
Nov 17, 2023 $ 0.512
+8.89%
$ 272,720 $ 43
Nov 16, 2023 $ 0.471
-0.80%
$ 250,612 $ 11
Nov 15, 2023 $ 0.518
-0.37%
$ -- $ 21
Nov 14, 2023 $ 0.518
+5.58%
$ 275,592 $ 29
Nov 13, 2023 $ 0.509
+0.00%
$ -- $ 11
Nov 12, 2023 $ 0.509
+5.10%
$ 270,885 $ 61
Nov 11, 2023 $ 0.464
-0.08%
$ 247,005 $ 13
Nov 10, 2023 $ 0.465
-7.93%
$ 247,268 $ 141
Nov 9, 2023 $ 0.505
+13.21%
$ 268,580 $ 7
Nov 8, 2023 $ 0.446
+12.28%
$ 237,238 $ 54
Nov 7, 2023 $ 0.397
+4.95%
$ 211,250 $ 1
Nov 6, 2023 $ 0.369
+0.79%
$ -- $ 5
Nov 5, 2023 $ 0.366
+0.40%
$ 194,886 $ 5
Nov 4, 2023 $ 0.362
-0.93%
$ -- $ 0
Nov 3, 2023 $ 0.366
+3.13%
$ 194,579 $ 1