Coinranking
PhoenixCo DAO Historical Data
PHDAO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2023 | $ 0.349 | +4.21% | ||
| Oct 27, 2023 | $ 0.343 | +0.00% | ||
| Oct 26, 2023 | $ 0.343 | -5.63% | ||
| Oct 25, 2023 | $ 0.364 | -4.74% | ||
| Oct 24, 2023 | $ 0.382 | +0.53% | ||
| Oct 23, 2023 | $ 0.363 | +0.62% | ||
| Oct 22, 2023 | $ 0.36 | +0.58% | ||
| Oct 21, 2023 | $ 0.358 | +1.60% | ||
| Oct 20, 2023 | $ 0.353 | +4.39% | ||
| Oct 13, 2023 | $ 0.336 | +1.09% | ||
| Oct 12, 2023 | $ 0.332 | -1.91% | ||
| Oct 11, 2023 | $ 0.338 | -3.81% | ||
| Oct 10, 2023 | $ 0.351 | -15.76% | ||
| Oct 9, 2023 | $ 0.417 | +2.55% | ||
| Oct 8, 2023 | $ 0.42 | +0.84% | ||
| Oct 7, 2023 | $ 0.413 | -7.45% | ||
| Oct 6, 2023 | $ 0.442 | +0.97% | ||
| Oct 5, 2023 | $ 0.437 | +1.01% | ||
| Oct 4, 2023 | $ 0.433 | +1.53% | ||
| Oct 3, 2023 | $ 0.426 | +5.70% | ||
| Oct 2, 2023 | $ 0.407 | -0.57% | ||
| Oct 1, 2023 | $ 0.409 | +4.47% | ||
| Sep 30, 2023 | $ 0.391 | -4.35% | ||
| Sep 29, 2023 | $ 0.409 | +4.62% | ||
| Sep 28, 2023 | $ 0.391 | +0.76% | ||
| Sep 27, 2023 | $ 0.373 | -1.41% | ||
| Sep 26, 2023 | $ 0.378 | -1.97% | ||
| Sep 25, 2023 | $ 0.386 | +0.36% | ||
| Sep 24, 2023 | $ 0.39 | +0.26% | ||
| Sep 23, 2023 | $ 0.389 | -0.08% | ||
| Sep 22, 2023 | $ 0.427 | -0.05% | ||
| Sep 21, 2023 | $ 0.428 | +12.83% | ||
| Sep 20, 2023 | $ 0.377 | -0.02% | ||
| Sep 19, 2023 | $ 0.361 | -0.52% | ||
| Sep 18, 2023 | $ 0.363 | +1.44% | ||
| Sep 16, 2023 | $ 0.364 | -0.28% | ||
| Sep 15, 2023 | $ 0.372 | +4.90% | ||
| Sep 14, 2023 | $ 0.354 | +0.91% | ||
| Sep 13, 2023 | $ 0.351 | -0.21% | ||
| Sep 12, 2023 | $ 0.352 | -0.50% | ||
| Sep 11, 2023 | $ 0.377 | +2.24% | ||
| Sep 10, 2023 | $ 0.37 | -4.33% | ||
| Sep 9, 2023 | $ 0.387 | +0.01% | ||
| Sep 8, 2023 | $ 0.387 | +0.60% | ||
| Sep 7, 2023 | $ 0.379 | -2.91% | ||
| Sep 6, 2023 | $ 0.39 | +0.47% | ||
| Sep 5, 2023 | $ 0.388 | +0.65% | ||
| Sep 4, 2023 | $ 0.386 | +15.93% | ||
| Sep 3, 2023 | $ 0.333 | -3.44% | ||
| Sep 2, 2023 | $ 0.344 | -0.01% | ||