Coinranking
PhoenixCo DAO Historical Data
PHDAO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $ 0.353 | +1.42% | ||
| Aug 31, 2023 | $ 0.344 | -2.91% | ||
| Aug 30, 2023 | $ 0.355 | +0.93% | ||
| Aug 29, 2023 | $ 0.351 | +2.51% | ||
| Aug 28, 2023 | $ 0.343 | -8.68% | ||
| Aug 27, 2023 | $ 0.375 | -1.21% | ||
| Aug 26, 2023 | $ 0.386 | -0.50% | ||
| Aug 24, 2023 | $ 0.403 | -2.38% | ||
| Aug 23, 2023 | $ 0.413 | +6.05% | ||
| Aug 22, 2023 | $ 0.389 | +0.18% | ||
| Aug 19, 2023 | $ 0.401 | -0.48% | ||
| Aug 18, 2023 | $ 0.384 | -2.39% | ||
| Aug 17, 2023 | $ 0.394 | -12.11% | ||
| Aug 16, 2023 | $ 0.419 | -4.25% | ||
| Aug 15, 2023 | $ 0.438 | -0.11% | ||
| Aug 14, 2023 | $ 0.438 | -0.52% | ||
| Aug 12, 2023 | $ 0.448 | -0.04% | ||
| Aug 11, 2023 | $ 0.448 | -0.14% | ||
| Aug 10, 2023 | $ 0.449 | +0.88% | ||
| Aug 9, 2023 | $ 0.445 | +0.22% | ||
| Aug 8, 2023 | $ 0.444 | -1.12% | ||
| Aug 7, 2023 | $ 0.448 | -3.39% | ||
| Aug 6, 2023 | $ 0.466 | +0.73% | ||
| Aug 4, 2023 | $ 0.452 | -1.26% | ||
| Aug 3, 2023 | $ 0.455 | -2.04% | ||
| Aug 2, 2023 | $ 0.47 | +0.70% | ||
| Aug 1, 2023 | $ 0.465 | -1.71% | ||
| Jul 31, 2023 | $ 0.473 | -0.10% | ||
| Jul 29, 2023 | $ 0.471 | +0.02% | ||
| Jul 28, 2023 | $ 0.482 | -0.46% | ||
| Jul 26, 2023 | $ 0.459 | -0.69% | ||
| Jul 25, 2023 | $ 0.463 | -1.95% | ||
| Jul 22, 2023 | $ 0.486 | -0.03% | ||
| Jul 21, 2023 | $ 0.486 | +0.76% | ||
| Jul 20, 2023 | $ 0.483 | -0.50% | ||
| Jul 19, 2023 | $ 0.498 | -0.01% | ||
| Jul 18, 2023 | $ 0.498 | -1.06% | ||
| Jul 17, 2023 | $ 0.504 | -0.98% | ||
| Jul 15, 2023 | $ 0.504 | -0.01% | ||
| Jul 14, 2023 | $ 0.504 | -0.51% | ||
| Jul 13, 2023 | $ 0.501 | -0.58% | ||
| Jul 12, 2023 | $ 0.504 | -8.36% | ||
| Jul 11, 2023 | $ 0.512 | -2.54% | ||
| Jul 10, 2023 | $ 0.526 | -2.40% | ||
| Jul 9, 2023 | $ 0.569 | +0.11% | ||
| Jul 8, 2023 | $ 0.568 | -6.24% | ||
| Jul 6, 2023 | $ 0.61 | +2.31% | ||
| Jul 5, 2023 | $ 0.597 | -6.03% | ||
| Jul 4, 2023 | $ 0.635 | -0.16% | ||
| Jul 3, 2023 | $ 0.636 | -4.02% | ||