PhoenixCo DAO Historical Data

PHDAO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0645
+0.00%
$ -- $ 19
Oct 8, 2025 $ 0.0663
+0.00%
$ -- $ 17
Jun 27, 2025 $ 0.0725
+6.57%
$ -- $ 0
Jun 26, 2025 $ 0.0678
-1.57%
$ 36,074 $ 0
Jun 25, 2025 $ 0.069
-0.69%
$ 36,712 $ 7
Jun 17, 2025 $ 0.0805
+0.97%
$ -- $ 0.1
Jun 16, 2025 $ 0.0811
+2.55%
$ 43,184 $ 1
Jun 15, 2025 $ 0.0791
+3.05%
$ 42,123 $ 2
Jun 14, 2025 $ 0.0768
+1.29%
$ 40,854 $ 1
Jun 13, 2025 $ 0.0761
-2.15%
$ 40,510 $ 2
Jun 12, 2025 $ 0.0785
-6.25%
$ 41,762 $ 5
Jun 11, 2025 $ 0.0856
+1.76%
$ -- $ 2
Jun 10, 2025 $ 0.0858
+2.67%
$ 45,683 $ 3
Jun 9, 2025 $ 0.0842
+4.20%
$ 44,812 $ 0
Jun 8, 2025 $ 0.0807
+4.32%
$ 42,961 $ 0
Jun 7, 2025 $ 0.0777
-1.85%
$ 41,364 $ 1
Jun 6, 2025 $ 0.0819
+5.30%
$ 43,607 $ 1
Jun 5, 2025 $ 0.0783
-13.33%
$ 41,694 $ 8
May 20, 2025 $ 0.0911
-2.76%
$ -- $ 1
May 18, 2025 $ 0.0863
-1.63%
$ 51,895 $ 0
May 17, 2025 $ 0.088
-0.32%
$ 46,810 $ 1
May 16, 2025 $ 0.0996
+6.39%
$ 53,008 $ 0
May 15, 2025 $ 0.0882
-11.64%
$ 46,915 $ 1
May 14, 2025 $ 0.0968
-3.14%
$ 51,544 $ 26
May 13, 2025 $ 0.101
-4.63%
$ 53,593 $ 19
May 12, 2025 $ 0.104
+3.67%
$ 55,108 $ 9
May 11, 2025 $ 0.1
+3.47%
$ 53,460 $ 42
May 10, 2025 $ 0.097
+8.98%
$ 51,603 $ 2
May 9, 2025 $ 0.0896
+1.68%
$ 47,696 $ 6
May 8, 2025 $ 0.0886
+16.08%
$ 47,158 $ 15
May 7, 2025 $ 0.0761
-0.52%
$ 40,480 $ 1
May 6, 2025 $ 0.0765
-4.28%
$ 40,721 $ 7
May 5, 2025 $ 0.0804
+0.99%
$ 42,801 $ 1
May 4, 2025 $ 0.0797
+3.15%
$ 42,439 $ 10
May 3, 2025 $ 0.077
-5.60%
$ 40,993 $ 5
May 2, 2025 $ 0.0808
+3.34%
$ 43,006 $ 3
May 1, 2025 $ 0.0781
+0.70%
$ 41,552 $ 1
Apr 30, 2025 $ 0.078
-10.96%
$ 41,514 $ 35
Apr 29, 2025 $ 0.0768
-1.02%
$ -- $ 7
Apr 28, 2025 $ 0.0784
-0.97%
$ 41,750 $ 7
Apr 27, 2025 $ 0.0794
+0.23%
$ 42,255 $ 11
Apr 26, 2025 $ 0.0787
-0.63%
$ 41,862 $ 6
Apr 25, 2025 $ 0.0852
+9.91%
$ 45,328 $ 11
Apr 24, 2025 $ 0.0779
+1.20%
$ 41,484 $ 5
Apr 23, 2025 $ 0.0766
-2.64%
$ 40,784 $ 5
Apr 22, 2025 $ 0.0741
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.0905
+0.00%
$ -- $ 73
Apr 8, 2025 $ 0.0753
+0.00%
$ -- $ 53
Apr 1, 2025 $ 0.084
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.107
+0.00%
$ -- $ 13
Download