Metaverse DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0₅601
-93.29%
$ -- $ 2.31 million
Mar 2023 $ 0.0000895
-45.43%
$ 7,433 $ 12.31 million
Feb 2023 $ 0.000164
+274.30%
$ 13,624 $ 39.52 million
Jan 2023 $ 0.0000439
+22.14%
$ 3,640 $ 7.67 million
Dec 2022 $ 0.0000359
-14.41%
$ 2,980 $ 6.06 million
Nov 2022 $ 0.0000419
-20.76%
$ 3,482 $ 159.39 million
Oct 2022 $ 0.0000529
-8.73%
$ 4,388 $ 30.01 million
Sep 2022 $ 0.000058
-4.82%
$ 4,801 $ 41.96 million
Aug 2022 $ 0.0000609
-0.10%
$ 5,029 $ 16.58 million
Download