Metaverse DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₅601
-57.49%
$ -- $ 124,880
Apr 3 $ 0.0000141
-84.79%
$ 1,173 $ 1.63 million
Mar 27 $ 0.0000929
-15.38%
$ 7,714 $ 2.14 million
Mar 20 $ 0.000106
-23.65%
$ 9,116 $ 1.75 million
Mar 13 $ 0.000141
-18.74%
$ 11,578 $ 4.08 million
Mar 6 $ 0.00011
-30.09%
$ 14,462 $ 1.89 million
Feb 27 $ 0.000157
-11.06%
$ 13,057 $ 2.61 million
Feb 20 $ 0.000177
-6.25%
$ 14,683 $ 2.69 million
Feb 13 $ 0.000189
+1.54%
$ 15,661 $ 7.34 million
Feb 6 $ 0.000186
-25.75%
$ 15,435 $ 6.63 million
Jan 30 $ 0.000249
+494.20%
$ 20,696 $ 22.78 million
Jan 23 $ 0.000039
-4.45%
$ 3,483 $ 1.26 million
Jan 16 $ 0.0000409
-6.93%
$ 3,392 $ 1.83 million
Jan 9 $ 0.0000439
+16.86%
$ 3,645 $ 1.89 million
Jan 2 $ 0.0000376
+5.00%
$ 3,119 $ 1.9 million
Dec 26 $ 0.0000358
+13.99%
$ 2,970 $ 1.58 million
Dec 19 $ 0.0000313
+0.80%
$ 2,597 $ 1.3 million
Dec 12 $ 0.000031
-8.56%
$ 2,577 $ 1.41 million
Dec 5 $ 0.0000355
-15.18%
$ 2,818 $ 934,540
Nov 28 $ 0.0000419
-11.36%
$ 3,479 $ 4.5 million
Nov 21 $ 0.0000461
+28.99%
$ 3,924 $ 102.82 million
Nov 14 $ 0.000035
-2.90%
$ 2,963 $ 13.49 million
Nov 7 $ 0.00004
-20.48%
$ 2,990 $ 5.58 million
Oct 31 $ 0.0000503
-5.01%
$ 4,170 $ 7.07 million
Oct 24 $ 0.0000529
+2.04%
$ 4,389 $ 5.95 million
Oct 17 $ 0.0000519
-0.21%
$ 4,302 $ 5.06 million
Oct 10 $ 0.000052
-5.55%
$ 4,310 $ 5.89 million
Oct 3 $ 0.0000551
-5.10%
$ 4,562 $ 8.89 million
Sep 26 $ 0.000058
+7.41%
$ 4,805 $ 14.45 million
Sep 19 $ 0.000058
+0.05%
$ 4,472 $ 19.82 million
Sep 12 $ 0.0000579
-4.77%
$ 5,190 $ 2.68 million
Sep 5 $ 0.0000609
-0.10%
$ 4,461 $ 3.03 million
Aug 29 $ 0.0000609
-2.10%
$ -- $ 2.84 million
Aug 22 $ 0.0000622
-2.86%
$ -- $ 3.39 million
Aug 15 $ 0.0000641
-12.13%
$ -- $ 4.28 million
Aug 8 $ 0.0000729
+17.50%
$ -- $ 3.84 million
Aug 1 $ 0.000062
+1.71%
$ 5,120 $ 3.83 million
Download