Metaverse DNA Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0000379
+5.15%
$ 3,144 $ 2.34 million
Nov 13, 2022 $ 0.000036
-9.87%
$ 2,990 $ 1.21 million
Nov 12, 2022 $ 0.00004
+0.73%
$ 3,317 $ 1.2 million
Nov 11, 2022 $ 0.0000397
-9.86%
$ 3,293 $ 1.24 million
Nov 10, 2022 $ 0.000044
+16.23%
$ 3,653 $ 1.24 million
Nov 9, 2022 $ 0.0000379
-23.98%
$ 3,143 $ 577,731
Nov 8, 2022 $ 0.0000498
-2.81%
$ 4,134 $ 1.32 million
Nov 7, 2022 $ 0.0000513
+1.95%
$ 4,252 $ 8,453
Nov 6, 2022 $ 0.0000503
+0.43%
$ 4,170 $ 1.03 million
Nov 5, 2022 $ 0.0000501
-5.41%
$ 4,152 $ 1.01 million
Nov 4, 2022 $ 0.0000529
+3.69%
$ 4,389 $ 19,222
Nov 3, 2022 $ 0.000051
+2.14%
$ 4,232 $ 968,782
Nov 2, 2022 $ 0.00005
-7.31%
$ 4,143 $ 1.12 million
Nov 1, 2022 $ 0.0000539
+1.85%
$ 4,470 $ 1.51 million
Oct 31, 2022 $ 0.0000529
-0.01%
$ 4,388 $ 1.41 million
Oct 30, 2022 $ 0.0000529
+5.88%
$ 4,389 $ 1.45 million
Oct 29, 2022 $ 0.00005
-3.93%
$ 4,145 $ 1.42 million
Oct 28, 2022 $ 0.000052
-0.15%
$ 4,314 $ 1.53 million
Oct 27, 2022 $ 0.0000521
+1.38%
$ 4,321 $ 3,263
Oct 26, 2022 $ 0.0000515
-1.01%
$ 4,266 $ 5,211
Oct 25, 2022 $ 0.000052
+0.52%
$ 4,309 $ 1.54 million
Oct 24, 2022 $ 0.0000517
-0.32%
$ 4,286 $ 2,717
Oct 23, 2022 $ 0.0000519
+1.13%
$ 4,302 $ 2,118
Oct 22, 2022 $ 0.0000514
+2.59%
$ 4,255 $ 17,344
Oct 21, 2022 $ 0.0000501
-1.84%
$ 4,147 $ 997,726
Oct 20, 2022 $ 0.000051
-0.09%
$ 4,225 $ 1.01 million
Oct 19, 2022 $ 0.000051
+2.05%
$ 4,229 $ 1.02 million
Oct 18, 2022 $ 0.00005
-7.38%
$ 4,144 $ 1.03 million
Oct 17, 2022 $ 0.000054
+3.80%
$ 4,474 $ 987,352
Oct 16, 2022 $ 0.000052
+6.17%
$ 4,310 $ 1.08 million
Oct 15, 2022 $ 0.000049
-0.11%
$ 4,059 $ 1.03 million
Oct 14, 2022 $ 0.0000491
-1.95%
$ 4,063 $ 1.06 million
Oct 13, 2022 $ 0.00005
+0.06%
$ 4,145 $ 31,761
Oct 12, 2022 $ 0.00005
-1.87%
$ 4,142 $ 1.1 million
Oct 11, 2022 $ 0.000051
-2.84%
$ 4,221 $ 1.54 million
Oct 10, 2022 $ 0.0000525
-4.77%
$ 4,344 $ 47,316
Oct 9, 2022 $ 0.0000551
+3.09%
$ 4,562 $ 3.31 million
Oct 8, 2022 $ 0.0000534
+3.48%
$ 4,425 $ 123,403
Oct 7, 2022 $ 0.0000516
-6.19%
$ 4,273 $ 4,044
Oct 6, 2022 $ 0.000055
-0.75%
$ 4,555 $ 2.69 million
Oct 5, 2022 $ 0.0000554
-3.34%
$ 4,588 $ 4,469
Oct 4, 2022 $ 0.0000573
+2.35%
$ 4,747 $ 2,669
Oct 3, 2022 $ 0.000056
-3.50%
$ 4,637 $ 2.75 million
Oct 2, 2022 $ 0.000058
+3.58%
$ 4,805 $ 2.81 million
Oct 1, 2022 $ 0.000056
-3.39%
$ 4,639 $ 3,379
Sep 30, 2022 $ 0.000058
+3.69%
$ 4,801 $ 2.92 million
Sep 29, 2022 $ 0.0000559
-2.01%
$ 4,630 $ 2.75 million
Sep 28, 2022 $ 0.0000571
+3.75%
$ 4,725 $ 2.76 million
Sep 27, 2022 $ 0.000055
-1.90%
$ 4,554 $ 3.2 million
Sep 26, 2022 $ 0.0000561
+3.78%
$ 4,641 $ 2,004