Metaverse DNA Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.000062
+5.04%
$ 5,115 $ 497,930
Aug 5, 2022 $ 0.000059
-0.05%
$ 4,869 $ 478,807
Aug 4, 2022 $ 0.000059
+0.04%
$ 4,872 $ 480,437
Aug 3, 2022 $ 0.000059
+1.71%
$ 4,870 $ 885,556
Aug 2, 2022 $ 0.000058
-7.83%
$ 4,788 $ 444,659
Aug 1, 2022 $ 0.0000629
+3.19%
$ -- $ 524,599
Download