Metaverse DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₅601
-17.73%
$ -- $ 331
Apr 12, 2023 $ 0.0₅731
-40.21%
$ 607 $ 19,972
Apr 11, 2023 $ 0.0000122
-23.73%
$ 1,014 $ 21,097
Apr 10, 2023 $ 0.000016
+13.46%
$ 1,331 $ 83,480
Apr 9, 2023 $ 0.0000141
-15.27%
$ 1,173 $ 205,813
Apr 8, 2023 $ 0.0000167
-0.84%
$ 1,385 $ 139,782
Apr 7, 2023 $ 0.0000168
-7.16%
$ 1,397 $ 224,998
Apr 6, 2023 $ 0.0000211
-76.07%
$ 1,750 $ 246,706
Apr 5, 2023 $ 0.0000881
+0.03%
$ 7,315 $ 250,481
Apr 4, 2023 $ 0.0000881
-1.89%
$ 7,313 $ 258,144
Apr 3, 2023 $ 0.0000898
-3.37%
$ 7,454 $ 302,798
Apr 2, 2023 $ 0.0000929
+2.99%
$ 7,714 $ 278,495
Apr 1, 2023 $ 0.0000899
+0.40%
$ 7,461 $ 273,405
Mar 31, 2023 $ 0.0000895
+5.84%
$ 7,433 $ 403,327
Mar 30, 2023 $ 0.0000846
-23.71%
$ 7,020 $ 374,060
Mar 29, 2023 $ 0.000111
+0.76%
$ 9,202 $ 280,396
Mar 28, 2023 $ 0.00011
-0.85%
$ 9,133 $ 263,022
Mar 27, 2023 $ 0.000111
+1.04%
$ 9,211 $ 265,131
Mar 26, 2023 $ 0.00011
+3.16%
$ 9,116 $ 285,453
Mar 25, 2023 $ 0.000106
+1.75%
$ 8,837 $ 284,625
Mar 24, 2023 $ 0.000105
-3.11%
$ 8,685 $ 282,069
Mar 23, 2023 $ 0.000108
-8.12%
$ 8,963 $ 323,164
Mar 22, 2023 $ 0.000117
-10.49%
$ 9,751 $ 248,818
Mar 21, 2023 $ 0.000131
-0.51%
$ 10,894 $ 287,523
Mar 20, 2023 $ 0.000132
-5.37%
$ 10,953 $ 319,400
Mar 19, 2023 $ 0.000139
-1.28%
$ 11,578 $ 276,292
Mar 18, 2023 $ 0.000141
-2.81%
$ 11,728 $ 312,348
Mar 17, 2023 $ 0.000146
+0.62%
$ 12,087 $ 298,725
Mar 16, 2023 $ 0.000145
-1.90%
$ 12,010 $ 358,482
Mar 15, 2023 $ 0.000148
-1.12%
$ 12,252 $ 540,844
Mar 14, 2023 $ 0.000149
+1.59%
$ 12,388 $ 503,916
Mar 13, 2023 $ 0.000146
-15.79%
$ 12,153 $ 2.06 million
Mar 12, 2023 $ 0.000174
+58.36%
$ 14,462 $ 429,426
Mar 11, 2023 $ 0.00011
-6.18%
$ 9,131 $ 277,684
Mar 10, 2023 $ 0.000117
-7.74%
$ 9,748 $ 324,026
Mar 9, 2023 $ 0.000127
-11.50%
$ 10,565 $ 294,667
Mar 8, 2023 $ 0.000144
-0.33%
$ 11,940 $ 300,217
Mar 7, 2023 $ 0.000144
-7.74%
$ 11,984 $ 309,394
Mar 6, 2023 $ 0.000156
-0.61%
$ 12,982 $ 379,327
Mar 5, 2023 $ 0.000157
+15.00%
$ 13,057 $ 614,847
Mar 4, 2023 $ 0.000137
-1.70%
$ 11,354 $ 284,675
Mar 3, 2023 $ 0.000139
-9.30%
$ 11,552 $ 334,288
Mar 2, 2023 $ 0.000153
-3.38%
$ 12,735 $ 310,025
Mar 1, 2023 $ 0.000159
-3.26%
$ 13,177 $ 477,606
Feb 28, 2023 $ 0.000164
-4.71%
$ 13,624 $ 305,737
Feb 27, 2023 $ 0.000172
-2.61%
$ 14,298 $ 282,064
Feb 26, 2023 $ 0.000177
+0.47%
$ 14,683 $ 303,049
Feb 25, 2023 $ 0.000176
-2.21%
$ 14,611 $ 316,604
Feb 24, 2023 $ 0.000177
+3.86%
$ 14,702 $ 339,959
Feb 23, 2023 $ 0.000171
-2.73%
$ 14,155 $ 330,971
Download