bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000218
+0.00%
$ 21,824 $ 193
Yesterday, at 3 PM $ 0.0000218
+0.00%
$ 21,824 $ 193
Yesterday, at 1 AM $ 0.0000232
+0.32%
$ 23,175 $ 489
Yesterday, at 12 AM $ 0.0000231
+1.16%
$ 23,103 $ 469
Jun 13, 11 PM $ 0.0000241
+3.80%
$ 24,120 $ 460
Jun 13, 10 PM $ 0.0000233
-0.69%
$ 23,261 $ 456
Jun 13, 9 PM $ 0.0000234
-4.63%
$ 23,418 $ 448
Jun 13, 8 PM $ 0.000023
-3.84%
$ 23,030 $ 452
Jun 13, 7 PM $ 0.000023
+0.52%
$ 23,007 $ 417
Jun 13, 6 PM $ 0.0000226
-2.88%
$ 22,612 $ 374
Jun 13, 5 PM $ 0.0000233
-5.70%
$ 23,284 $ 353
Jun 13, 4 PM $ 0.000023
-7.88%
$ 22,979 $ 331
Jun 13, 3 PM $ 0.0000242
+9.10%
$ 24,146 $ 290
Jun 13, 2 PM $ 0.0000222
+2.51%
$ 22,207 $ 245
Jun 13, 1 PM $ 0.0000213
-12.89%
$ 21,264 $ 199
Jun 13, 12 PM $ 0.0000222
-6.64%
$ 22,221 $ 197
Jun 13, 11 AM $ 0.000024
+5.47%
$ 23,984 $ 140
Jun 13, 10 AM $ 0.0000238
+5.10%
$ 23,797 $ 93
Jun 13, 9 AM $ 0.0000236
+4.12%
$ 23,590 $ 44
Jun 13, 2 AM $ 0.0000215
+0.00%
$ 21,475 $ 143
Apr 24, 4 PM $ 0.000022
-0.04%
$ 21,998 $ 0
Apr 1, 10 PM $ 0.0000208
+0.00%
$ 20,752 $ 999
Apr 1, 5 PM $ 0.0000219
+0.00%
$ 21,883 $ 972
Apr 1, 4 PM $ 0.0000213
-0.41%
$ 21,294 $ 976
Apr 1, 3 PM $ 0.0000213
+0.08%
$ 21,264 $ 970
Apr 1, 2 PM $ 0.0000212
+0.29%
$ 21,198 $ 965
Apr 1, 1 PM $ 0.0000213
-0.01%
$ 21,290 $ 972
Apr 1, 12 PM $ 0.0000214
+0.28%
$ 21,348 $ 972
Apr 1, 11 AM $ 0.0000214
+0.09%
$ 21,342 $ 973
Apr 1, 10 AM $ 0.0000213
+0.02%
$ 21,293 $ 972
Apr 1, 9 AM $ 0.0000214
-0.23%
$ 21,366 $ 977
Apr 1, 8 AM $ 0.0000214
+0.00%
$ 21,391 $ 977
Apr 1, 7 AM $ 0.0000216
+0.06%
$ 21,587 $ 985
Apr 1, 6 AM $ 0.0000216
+0.32%
$ 21,550 $ 981
Mar 4, 4 PM $ 0.0000221
-1.35%
$ -- $ 276
Mar 4, 12 PM $ 0.0000216
+0.00%
$ 21,550 $ 276
Feb 25, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 23
Download