bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000208
+0.00%
$ 20,752 $ 999
Apr 1, 5 PM $ 0.0000219
+0.00%
$ 21,883 $ 972
Apr 1, 4 PM $ 0.0000213
-0.41%
$ 21,294 $ 976
Apr 1, 3 PM $ 0.0000213
+0.08%
$ 21,264 $ 970
Apr 1, 2 PM $ 0.0000212
+0.29%
$ 21,198 $ 965
Apr 1, 1 PM $ 0.0000213
-0.01%
$ 21,290 $ 972
Apr 1, 12 PM $ 0.0000214
+0.28%
$ 21,348 $ 972
Apr 1, 11 AM $ 0.0000214
+0.09%
$ 21,342 $ 973
Apr 1, 10 AM $ 0.0000213
+0.02%
$ 21,293 $ 972
Apr 1, 9 AM $ 0.0000214
-0.23%
$ 21,366 $ 977
Apr 1, 8 AM $ 0.0000214
+0.00%
$ 21,391 $ 977
Apr 1, 7 AM $ 0.0000216
+0.06%
$ 21,587 $ 985
Apr 1, 6 AM $ 0.0000216
+0.32%
$ 21,550 $ 981
Mar 4, 4 PM $ 0.0000221
-1.35%
$ -- $ 276
Mar 4, 12 PM $ 0.0000216
+0.00%
$ 21,550 $ 276
Feb 25, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 23
Oct 7, 9 AM $ 0.000169
+0.00%
$ 169,252 $ 47
Download