bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
7:13 PM $0.0000327
+0.00%
$32,687 $1,801
5:18 PM $0.0000324
+0.00%
$32,373 $1,771
5:05 PM $0.0000327
-1.37%
$33,025 $1,612
1:39 PM $0.0000331
+0.00%
$33,025 $1,858
1:17 PM $0.000033
+0.00%
$32,985 $1,849
1:16 PM $0.0000331
+0.00%
$32,985 $1,888
10:34 AM $0.0000355
+0.00%
$35,472 $5
10:13 AM $0.0000355
+0.00%
$35,513 $1,707
9:40 AM $0.0000358
+0.00%
$35,799 $1,701
9:36 AM $0.0000358
+0.00%
$35,799 $1,696
9:31 AM $0.0000358
+5.62%
$35,731 $1,166
8:54 AM $0.0000339
+0.00%
$33,852 $1,052
10:10 PM $0.0000329
+0.00%
$-- $2,820
Download