bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000224
+3.04%
$-- $27
Jun 2026 $0.0000197
-8.20%
$-- $653
Apr 2026 $0.000022
+2.41%
$-- $999
Mar 2026 $0.0000221
+2.61%
$-- $276
Feb 2026 $0.000021
+0.00%
$-- $23
Oct 2025 $0.000169
+0.00%
$-- $47
Aug 2025 $0.00017
+13.91%
$-- $16,507
Jul 2025 $0.000164
+20.17%
$-- $13,891
May 2025 $0.000147
+6.64%
$-- $3,306
Apr 2025 $0.000154
+56.56%
$-- $4,612
Mar 2025 $0.000125
-34.47%
$-- $6,177
Feb 2025 $0.000176
+0.00%
$-- $1,340
Jan 2025 $0.000598
+29.72%
$-- $98,174
Nov 2024 $0.00347
+35.64%
$-- $255,671
Oct 2024 $0.00205
-33.14%
$2.53 million $20.68 million
Download