bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000221
+2.61%
$ -- $ 276
Feb 2026 $ 0.000021
+0.00%
$ -- $ 23
Oct 2025 $ 0.000169
+0.00%
$ -- $ 47
Aug 2025 $ 0.00017
+13.91%
$ -- $ 16,507
Jul 2025 $ 0.000164
+20.17%
$ -- $ 13,891
May 2025 $ 0.000147
+6.64%
$ -- $ 3,306
Apr 2025 $ 0.000154
+56.56%
$ -- $ 4,612
Mar 2025 $ 0.000125
-34.47%
$ -- $ 6,177
Feb 2025 $ 0.000176
+0.00%
$ -- $ 1,340
Jan 2025 $ 0.000598
+29.72%
$ -- $ 98,174
Nov 2024 $ 0.00347
+35.64%
$ -- $ 255,671
Oct 2024 $ 0.00205
-33.14%
$ 2.53 million $ 20.68 million
Download