bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000208
-3.39%
$ -- $ 999
Mar 2 $ 0.0000221
+2.61%
$ -- $ 276
Feb 23 $ 0.000021
+0.00%
$ -- $ 23
Oct 6 $ 0.000169
+0.00%
$ -- $ 47
Aug 11 $ 0.00017
-0.48%
$ -- $ 6,924
Aug 4 $ 0.000149
+0.00%
$ -- $ 9,583
Jul 28 $ 0.000164
+0.00%
$ -- $ 410
Jul 7 $ 0.000161
+18.04%
$ -- $ 13,481
May 12 $ 0.000147
+0.00%
$ -- $ 1,824
May 5 $ 0.000138
+0.00%
$ -- $ 1,482
Apr 28 $ 0.000154
+0.00%
$ -- $ 1,503
Apr 21 $ 0.000169
+0.00%
$ -- $ 1,427
Apr 14 $ 0.000143
+0.00%
$ -- $ 1,315
Apr 7 $ 0.0000982
+0.00%
$ -- $ 367
Mar 31 $ 0.000125
+0.00%
$ -- $ 387
Mar 24 $ 0.000141
+0.00%
$ -- $ 23
Mar 17 $ 0.000146
+0.00%
$ -- $ 936
Mar 10 $ 0.000139
+0.00%
$ -- $ 397
Mar 3 $ 0.000191
+0.00%
$ -- $ 4,434
Feb 24 $ 0.000176
+0.00%
$ -- $ 1,340
Jan 13 $ 0.000598
+15.90%
$ -- $ 26,266
Jan 6 $ 0.000486
+5.29%
$ 504,273 $ 56,076
Nov 18 $ 0.00347
-43.45%
$ -- $ 42,029
Nov 11 $ 0.00479
+70.98%
$ -- $ 136,680
Nov 4 $ 0.00269
+7.20%
$ 2.71 million $ 33,390
Oct 28 $ 0.00528
+79.64%
$ -- $ 129,884
Oct 21 $ 0.0025
-45.52%
$ 2.96 million $ 1.94 million
Oct 14 $ 0.00459
+21.18%
$ 4.59 million $ 10.08 million
Oct 7 $ 0.00331
+8.01%
$ 3.77 million $ 5.18 million
Download