bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000274
+26.84%
$31,091 $519
Aug 10 $0.0000219
+1.64%
$-- $4
Jul 20 $0.0000224
+0.00%
$-- $0
Jul 13 $0.0000232
-2.91%
$-- $1
Jul 6 $0.0000229
-7.75%
$22,844 $26
Jun 29 $0.0000254
+16.63%
$-- $0
Jun 22 $0.0000197
+1.58%
$-- $1
Jun 15 $0.0000226
-8.23%
$-- $236
Jun 8 $0.0000241
+12.32%
$-- $413
Apr 20 $0.000022
-0.04%
$-- $0
Mar 30 $0.0000208
-3.39%
$-- $999
Mar 2 $0.0000221
+2.61%
$-- $276
Feb 23 $0.000021
+0.00%
$-- $23
Oct 6 $0.000169
+0.00%
$-- $47
Aug 11 $0.00017
-0.48%
$-- $6,924
Aug 4 $0.000149
+0.00%
$-- $9,583
Jul 28 $0.000164
+0.00%
$-- $410
Jul 7 $0.000161
+18.04%
$-- $13,481
May 12 $0.000147
+0.00%
$-- $1,824
May 5 $0.000138
+0.00%
$-- $1,482
Apr 28 $0.000154
+0.00%
$-- $1,503
Apr 21 $0.000169
+0.00%
$-- $1,427
Apr 14 $0.000143
+0.00%
$-- $1,315
Apr 7 $0.0000982
+0.00%
$-- $367
Mar 31 $0.000125
+0.00%
$-- $387
Mar 24 $0.000141
+0.00%
$-- $23
Mar 17 $0.000146
+0.00%
$-- $936
Mar 10 $0.000139
+0.00%
$-- $397
Mar 3 $0.000191
+0.00%
$-- $4,434
Feb 24 $0.000176
+0.00%
$-- $1,340
Jan 13 $0.000598
+15.90%
$-- $26,266
Jan 6 $0.000486
+5.29%
$504,273 $56,076
Nov 18 $0.00347
-43.45%
$-- $42,029
Nov 11 $0.00479
+70.98%
$-- $136,680
Nov 4 $0.00269
+7.20%
$2.71 million $33,390
Oct 28 $0.00528
+79.64%
$-- $129,884
Oct 21 $0.0025
-45.52%
$2.96 million $1.94 million
Oct 14 $0.00459
+21.18%
$4.59 million $10.08 million
Oct 7 $0.00331
+8.01%
$3.77 million $5.18 million
Download