bro the cat Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00296
+17.93%
$ 2.96 million $ 44,355
Oct 26, 2024 $ 0.0025
+19.17%
$ 2.5 million $ 61,061
Oct 25, 2024 $ 0.00211
+10.32%
$ 2.11 million $ 8,553
Oct 24, 2024 $ 0.00198
-5.50%
$ 1.98 million $ 37,145
Oct 23, 2024 $ 0.00211
-19.97%
$ 2.11 million $ 167,401
Oct 22, 2024 $ 0.00314
-25.61%
$ 3.14 million $ 97,029
Oct 21, 2024 $ 0.00422
-7.96%
$ 4.22 million $ 1.57 million
Oct 20, 2024 $ 0.00459
+15.56%
$ 4.59 million $ 169,316
Oct 19, 2024 $ 0.00398
-3.32%
$ 3.98 million $ 1.66 million
Oct 18, 2024 $ 0.00413
-26.37%
$ 4.13 million $ 1.3 million
Oct 17, 2024 $ 0.00561
+11.05%
$ 5.61 million $ 1.62 million
Oct 16, 2024 $ 0.00476
+30.37%
$ 4.76 million $ 2.12 million
Oct 15, 2024 $ 0.00364
+4.44%
$ 3.64 million $ 1.54 million
Oct 14, 2024 $ 0.00348
-8.06%
$ 3.48 million $ 1.67 million
Oct 13, 2024 $ 0.00377
+14.13%
$ 3.77 million $ 3.3 million
Oct 12, 2024 $ 0.00331
+55.39%
$ 3.31 million $ 1.6 million
Oct 11, 2024 $ 0.00214
-4.06%
$ 2.14 million $ 2.83 million
Oct 10, 2024 $ 0.00223
-20.52%
$ 2.23 million $ 323,107
Oct 9, 2024 $ 0.00281
-8.48%
$ 2.81 million $ 430,008
Download