bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000208
-3.39%
$ 20,752 $ 999
Mar 4, 2026 $ 0.0000221
+2.61%
$ -- $ 276
Feb 25, 2026 $ 0.000021
+0.00%
$ -- $ 23
Oct 7, 2025 $ 0.000169
+0.00%
$ -- $ 47
Aug 14, 2025 $ 0.00017
-2.88%
$ 169,628 $ 1,601
Aug 11, 2025 $ 0.00017
+0.00%
$ -- $ 5,323
Aug 8, 2025 $ 0.000149
+0.00%
$ -- $ 9,583
Jul 29, 2025 $ 0.000164
+0.00%
$ -- $ 410
Jul 10, 2025 $ 0.000161
-0.03%
$ -- $ 6,154
Jul 9, 2025 $ 0.000168
+0.00%
$ 167,801 $ 5,096
Jul 7, 2025 $ 0.000136
+0.00%
$ 136,368 $ 2,230
May 12, 2025 $ 0.000147
+0.00%
$ -- $ 1,824
May 5, 2025 $ 0.000138
+0.00%
$ -- $ 1,482
Apr 28, 2025 $ 0.000154
+0.00%
$ -- $ 1,503
Apr 21, 2025 $ 0.000169
+0.00%
$ -- $ 1,427
Apr 14, 2025 $ 0.000143
+0.00%
$ -- $ 1,315
Apr 7, 2025 $ 0.0000982
+0.00%
$ -- $ 367
Mar 31, 2025 $ 0.000125
+0.00%
$ -- $ 387
Mar 24, 2025 $ 0.000141
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.000146
+0.00%
$ -- $ 936
Mar 10, 2025 $ 0.000139
+0.00%
$ -- $ 397
Mar 3, 2025 $ 0.000191
+0.00%
$ -- $ 4,434
Feb 24, 2025 $ 0.000176
+0.00%
$ -- $ 1,340
Jan 14, 2025 $ 0.000598
-0.91%
$ -- $ 12,254
Jan 13, 2025 $ 0.000563
+8.97%
$ 562,580 $ 14,011
Jan 12, 2025 $ 0.000504
+2.60%
$ 504,273 $ 15,833
Jan 11, 2025 $ 0.000486
+25.61%
$ 485,699 $ 4,797
Jan 10, 2025 $ 0.000409
+0.38%
$ 408,682 $ 18,056
Jan 9, 2025 $ 0.000458
-5.49%
$ 457,527 $ 6,143
Jan 8, 2025 $ 0.000481
+4.33%
$ 481,234 $ 27,080
Nov 23, 2024 $ 0.00347
+14.09%
$ 3.47 million $ 42,029
Nov 18, 2024 $ 0.00614
+0.14%
$ -- $ 0
Nov 15, 2024 $ 0.00479
+14.20%
$ -- $ 22,746
Nov 14, 2024 $ 0.00625
+42.73%
$ 6.25 million $ 56,652
Nov 13, 2024 $ 0.0052
+39.49%
$ 5.2 million $ 44,057
Nov 12, 2024 $ 0.00418
+55.32%
$ 4.18 million $ 9,315
Nov 11, 2024 $ 0.00303
+8.36%
$ 3.03 million $ 3,910
Nov 10, 2024 $ 0.00271
+1.65%
$ 2.71 million $ 43,572
Nov 9, 2024 $ 0.00269
-1.82%
$ 2.69 million $ 1,091
Nov 8, 2024 $ 0.00337
+16.14%
$ 3.37 million $ 18,174
Nov 7, 2024 $ 0.00291
-32.09%
$ 2.91 million $ 626
Nov 6, 2024 $ 0.00425
+31.44%
$ 4.25 million $ 8,159
Nov 5, 2024 $ 0.00321
+27.79%
$ 3.21 million $ 5,339
Nov 3, 2024 $ 0.00528
-20.86%
$ -- $ 0
Nov 2, 2024 $ 0.00579
+88.56%
$ 5.79 million $ 0
Nov 1, 2024 $ 0.00264
+3.13%
$ 2.64 million $ 0
Oct 31, 2024 $ 0.00253
+24.01%
$ 2.53 million $ 1,287
Oct 30, 2024 $ 0.00205
-11.74%
$ 2.05 million $ 45,592
Oct 29, 2024 $ 0.00232
-15.21%
$ 2.32 million $ 54,719
Oct 28, 2024 $ 0.00274
-6.53%
$ 2.74 million $ 28,287
Download