bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000327
+0.00%
$32,687 $1,801
Yesterday $0.0000329
+6.89%
$32,873 $2,820
Aug 23, 2026 $0.0000311
+8.62%
$31,091 $890
Aug 22, 2026 $0.0000274
+3.08%
$27,349 $330
Aug 21, 2026 $0.0000266
+4.35%
$26,620 $110
Aug 20, 2026 $0.0000247
+2.45%
$24,708 $3
Aug 19, 2026 $0.0000232
+0.00%
$-- $1
Aug 17, 2026 $0.0000216
+0.00%
$21,562 $0
Aug 12, 2026 $0.0000219
+1.64%
$21,876 $4
Jul 25, 2026 $0.0000224
+0.00%
$22,415 $1
Jul 15, 2026 $0.0000232
+0.00%
$-- $1
Jul 14, 2026 $0.0000236
-1.16%
$23,595 $1
Jul 12, 2026 $0.0000229
-2.12%
$22,844 $1
Jul 11, 2026 $0.0000238
-5.60%
$23,826 $3
Jul 10, 2026 $0.000025
+0.00%
$-- $21
Jul 9, 2026 $0.0000255
+7.24%
$25,451 $22
Jul 8, 2026 $0.0000239
-3.58%
$23,877 $3
Jul 3, 2026 $0.0000254
+0.00%
$-- $4
Jul 2, 2026 $0.0000218
+0.00%
$-- $0
Jun 26, 2026 $0.0000197
+0.00%
$-- $113
Jun 25, 2026 $0.0000196
+1.09%
$-- $128
Jun 24, 2026 $0.0000194
+0.00%
$19,402 $40
Jun 16, 2026 $0.0000226
-8.23%
$-- $243
Jun 14, 2026 $0.0000218
-4.44%
$-- $193
Jun 13, 2026 $0.0000241
+12.32%
$22,838 $460
Apr 24, 2026 $0.000022
-0.04%
$-- $0
Apr 1, 2026 $0.0000208
-3.39%
$20,752 $999
Mar 4, 2026 $0.0000221
+2.61%
$-- $276
Feb 25, 2026 $0.000021
+0.00%
$-- $23
Oct 7, 2025 $0.000169
+0.00%
$-- $47
Aug 14, 2025 $0.00017
-2.88%
$169,628 $1,601
Aug 11, 2025 $0.00017
+0.00%
$-- $5,323
Aug 8, 2025 $0.000149
+0.00%
$-- $9,583
Jul 29, 2025 $0.000164
+0.00%
$-- $410
Jul 10, 2025 $0.000161
-0.03%
$-- $6,154
Jul 9, 2025 $0.000168
+0.00%
$167,801 $5,096
Jul 7, 2025 $0.000136
+0.00%
$136,368 $2,230
May 12, 2025 $0.000147
+0.00%
$-- $1,824
May 5, 2025 $0.000138
+0.00%
$-- $1,482
Apr 28, 2025 $0.000154
+0.00%
$-- $1,503
Apr 21, 2025 $0.000169
+0.00%
$-- $1,427
Apr 14, 2025 $0.000143
+0.00%
$-- $1,315
Apr 7, 2025 $0.0000982
+0.00%
$-- $367
Mar 31, 2025 $0.000125
+0.00%
$-- $387
Mar 24, 2025 $0.000141
+0.00%
$-- $23
Mar 17, 2025 $0.000146
+0.00%
$-- $936
Mar 10, 2025 $0.000139
+0.00%
$-- $397
Mar 3, 2025 $0.000191
+0.00%
$-- $4,434
Feb 24, 2025 $0.000176
+0.00%
$-- $1,340
Jan 14, 2025 $0.000598
-0.91%
$-- $12,254
Download