bro the cat Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000327
+0.00%
$32,687 $1,801
Today, at 7 PM $0.0000327
+0.00%
$32,687 $1,801
Today, at 5 PM $0.0000324
-2.16%
$32,373 $1,771
Today, at 1 PM $0.0000331
-0.10%
$33,025 $1,858
Today, at 10 AM $0.0000355
-0.11%
$35,472 $5
Today, at 9 AM $0.0000358
+5.87%
$35,813 $1,701
Today, at 8 AM $0.0000339
+0.00%
$33,852 $1,052
Yesterday, at 10 PM $0.0000329
+0.00%
$32,873 $2,820
Yesterday, at 9 PM $0.0000327
+0.00%
$32,637 $2,792
Yesterday, at 8 PM $0.0000323
+0.00%
$32,318 $2,791
Yesterday, at 7 PM $0.0000323
+0.01%
$32,301 $2,444
Yesterday, at 4 PM $0.0000348
-0.97%
$34,731 $1,982
Yesterday, at 11 AM $0.0000328
+0.72%
$32,772 $1,863
Yesterday, at 3 AM $0.0000323
+2.65%
$32,262 $1,709
Yesterday, at 12 AM $0.0000306
-0.46%
$30,614 $1,510
Aug 23, 11 PM $0.0000311
+1.12%
$31,091 $890
Aug 23, 5 PM $0.000029
+0.00%
$29,016 $653
Aug 23, 4 PM $0.0000292
+0.00%
$29,143 $651
Aug 23, 2 PM $0.0000291
+0.00%
$29,109 $643
Aug 23, 12 PM $0.0000288
+0.00%
$28,779 $647
Aug 23, 7 AM $0.0000282
+0.00%
$28,223 $647
Aug 23, 6 AM $0.0000283
+0.00%
$28,243 $649
Aug 23, 3 AM $0.000029
+0.00%
$28,938 $526
Aug 23, 2 AM $0.0000287
+0.00%
$28,643 $532
Aug 23, 1 AM $0.000029
+1.20%
$28,966 $532
Aug 22, 8 PM $0.0000274
+0.18%
$27,349 $330
Aug 22, 7 PM $0.0000269
+0.00%
$26,867 $175
Aug 22, 12 PM $0.0000268
+0.00%
$26,740 $200
Aug 22, 10 AM $0.0000262
+0.00%
$26,210 $211
Aug 22, 12 AM $0.0000267
+0.44%
$26,649 $189
Aug 21, 11 PM $0.0000266
-1.02%
$26,620 $110
Aug 21, 3 PM $0.0000259
+0.00%
$25,908 $10
Aug 21, 12 PM $0.0000257
+0.85%
$25,727 $6
Aug 20, 8 PM $0.0000247
+0.00%
$24,708 $3
Aug 20, 5 PM $0.0000247
+0.00%
$24,695 $1
Aug 20, 10 AM $0.0000248
+0.00%
$24,740 $8
Aug 20, 6 AM $0.0000241
+0.00%
$24,116 $7
Aug 19, 4 PM $0.0000232
+0.00%
$23,187 $1
Aug 17, 7 PM $0.0000216
+0.00%
$21,562 $0
Aug 12, 6 PM $0.0000219
+1.64%
$21,876 $4
Jul 25, 6 PM $0.0000224
+0.00%
$22,415 $1
Jul 15, 3 AM $0.0000232
+0.00%
$23,179 $1
Jul 14, 7 PM $0.0000236
-1.16%
$23,595 $1
Jul 12, 10 PM $0.0000229
+0.00%
$22,844 $1
Jul 12, 11 AM $0.0000234
+0.00%
$23,339 $2
Jul 11, 9 PM $0.0000238
-1.28%
$23,826 $3
Jul 11, 8 PM $0.0000244
-1.63%
$24,367 $2
Jul 11, 6 PM $0.0000249
+0.00%
$24,914 $1
Jul 11, 5 AM $0.0000253
+0.00%
$25,239 $2
Jul 10, 7 AM $0.000025
+0.00%
$24,968 $21
Download