TXN Club Historical Data

TXN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00409
+5.40%
$ -- $ 13,569
Jul 2024 $ 0.00537
-21.69%
$ -- $ 40,202
Jun 2024 $ 0.00685
-21.40%
$ 685,390 $ 28,962
May 2024 $ 0.00884
+16.41%
$ -- $ 88,596
Apr 2024 $ 0.00806
-24.83%
$ -- $ 113,461
Mar 2024 $ 0.0122
-25.76%
$ -- $ 267,067
Feb 2024 $ 0.0165
-8.04%
$ 1.65 million $ 312,736
Jan 2024 $ 0.0179
-5.77%
$ 1.79 million $ 327,633
Dec 2023 $ 0.019
-59.43%
$ 1.9 million $ 804,547
Nov 2023 $ 0.0469
+22.33%
$ 4.69 million $ 2.41 million
Oct 2023 $ 0.0383
-9.61%
$ 3.83 million $ 161,821
Download