TXN Club Historical Data

TXN
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00409
+2.21%
$ -- $ 4,809
Aug 5 $ 0.00372
-4.14%
$ -- $ 8,760
Jul 29 $ 0.00537
+0.50%
$ -- $ 11,201
Jul 1 $ 0.00517
-24.61%
$ -- $ 29,001
Jun 17 $ 0.00718
+0.54%
$ -- $ 5,830
Jun 10 $ 0.00769
+0.44%
$ -- $ 5,747
Jun 3 $ 0.00857
-0.40%
$ -- $ 8,245
May 27 $ 0.0086
-2.22%
$ 860,400 $ 10,715
May 20 $ 0.00919
-0.66%
$ -- $ 31,648
May 13 $ 0.00825
+0.84%
$ -- $ 9,273
May 6 $ 0.00818
-1.61%
$ -- $ 3,094
Apr 29 $ 0.00814
+7.28%
$ 831,571 $ 32,187
Apr 22 $ 0.00806
-0.64%
$ -- $ 8,816
Apr 15 $ 0.00803
-10.86%
$ -- $ 23,744
Apr 8 $ 0.00834
-22.30%
$ 901,176 $ 24,485
Apr 1 $ 0.0103
-3.82%
$ 1.07 million $ 41,958
Mar 25 $ 0.0119
-5.64%
$ -- $ 30,210
Mar 18 $ 0.0124
-19.14%
$ -- $ 38,456
Mar 11 $ 0.0153
-18.87%
$ 1.54 million $ 55,726
Mar 4 $ 0.0206
+3.59%
$ 1.88 million $ 61,277
Feb 26 $ 0.0199
+29.99%
$ 1.99 million $ 62,435
Feb 19 $ 0.0153
-3.77%
$ 1.53 million $ 49,605
Feb 12 $ 0.0159
-11.99%
$ 1.59 million $ 77,005
Feb 5 $ 0.0174
+16.62%
$ 1.75 million $ 107,795
Jan 29 $ 0.0149
-15.88%
$ 1.49 million $ 65,546
Jan 22 $ 0.018
-3.25%
$ 1.78 million $ 28,971
Jan 15 $ 0.0194
-17.02%
$ 1.86 million $ 57,887
Jan 8 $ 0.0237
+47.78%
$ 2.33 million $ 158,072
Jan 1 $ 0.0157
-17.57%
$ -- $ 56,395
Dec 25 $ 0.0191
-12.72%
$ 1.9 million $ 78,018
Dec 18 $ 0.0229
+0.34%
$ 2.19 million $ 230,537
Dec 11 $ 0.0236
-29.83%
$ 2.28 million $ 135,280
Dec 4 $ 0.0334
-13.53%
$ 3.37 million $ 216,574
Nov 27 $ 0.0387
-28.96%
$ 3.87 million $ 313,492
Nov 20 $ 0.0463
+34.71%
$ 5.45 million $ 520,215
Nov 13 $ 0.0357
-15.14%
$ 3.44 million $ 375,446
Nov 6 $ 0.0503
+36.80%
$ 4.2 million $ 825,417
Oct 30 $ 0.0384
-9.52%
$ 3.68 million $ 352,994
Download