TXN Club Historical Data

TXN
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00409
+1.91%
$ 408,658 $ 2,429
Aug 23, 2024 $ 0.00401
+0.32%
$ 401,290 $ 2,380
Aug 8, 2024 $ 0.00372
+2.97%
$ -- $ 4,387
Aug 7, 2024 $ 0.00361
-6.83%
$ 361,410 $ 4,373
Jul 30, 2024 $ 0.00537
-0.05%
$ -- $ 5,612
Jul 29, 2024 $ 0.00537
+0.52%
$ 536,617 $ 5,589
Jul 6, 2024 $ 0.00517
-0.27%
$ -- $ 4,600
Jul 5, 2024 $ 0.00518
-6.01%
$ 518,151 $ 4,628
Jul 4, 2024 $ 0.00552
-6.80%
$ 552,372 $ 16,743
Jul 1, 2024 $ 0.00694
+1.25%
$ -- $ 3,030
Jun 30, 2024 $ 0.00685
+1.38%
$ 685,390 $ 2,993
Jun 22, 2024 $ 0.00718
-0.46%
$ -- $ 2,909
Jun 21, 2024 $ 0.00722
+1.04%
$ 721,702 $ 2,921
Jun 14, 2024 $ 0.00769
+1.33%
$ -- $ 2,892
Jun 13, 2024 $ 0.00759
-0.82%
$ 758,906 $ 2,854
Jun 6, 2024 $ 0.00857
-0.86%
$ 856,702 $ 3,091
Jun 5, 2024 $ 0.00864
+0.21%
$ 864,182 $ 3,120
Jun 3, 2024 $ 0.00856
-0.47%
$ 856,065 $ 2,034
Jun 2, 2024 $ 0.0086
-1.33%
$ 860,400 $ 6,147
May 30, 2024 $ 0.00884
-0.02%
$ 883,648 $ 2,284
May 29, 2024 $ 0.00884
+0.50%
$ 884,315 $ 2,283
May 23, 2024 $ 0.00919
+0.34%
$ 919,275 $ 5,823
May 22, 2024 $ 0.00917
+0.05%
$ 916,718 $ 5,823
May 21, 2024 $ 0.00965
+3.63%
$ 964,939 $ 10,164
May 20, 2024 $ 0.00931
+0.62%
$ 931,043 $ 9,838
May 18, 2024 $ 0.00825
+0.65%
$ 825,206 $ 4,652
May 17, 2024 $ 0.00819
+0.12%
$ 819,329 $ 4,621
May 6, 2024 $ 0.00818
-1.61%
$ -- $ 3,094
May 5, 2024 $ 0.00832
+2.08%
$ 831,571 $ 7,827
May 4, 2024 $ 0.00814
+6.56%
$ 814,363 $ 18,675
May 3, 2024 $ 0.00765
+0.80%
$ 765,163 $ 13,513
Apr 23, 2024 $ 0.00806
-0.54%
$ -- $ 4,393
Apr 22, 2024 $ 0.0081
-0.09%
$ 810,099 $ 4,423
Apr 19, 2024 $ 0.00803
+0.63%
$ -- $ 4,386
Apr 18, 2024 $ 0.00798
+0.28%
$ 797,957 $ 4,357
Apr 17, 2024 $ 0.00795
-5.65%
$ 795,331 $ 4,343
Apr 16, 2024 $ 0.00843
-1.59%
$ 842,981 $ 7,418
Apr 15, 2024 $ 0.00888
-1.37%
$ 888,323 $ 3,239
Apr 14, 2024 $ 0.00901
+8.44%
$ 901,176 $ 12,416
Apr 13, 2024 $ 0.00834
-6.15%
$ 833,633 $ 2,784
Apr 12, 2024 $ 0.00983
-0.49%
$ -- $ 4,475
Apr 11, 2024 $ 0.00989
-4.01%
$ 988,574 $ 4,496
Apr 10, 2024 $ 0.0103
-2.51%
$ 1.03 million $ 3,747
Apr 9, 2024 $ 0.0106
-6.59%
$ 1.06 million $ 3,839
Apr 8, 2024 $ 0.0113
+5.34%
$ 1.13 million $ 5,144
Apr 7, 2024 $ 0.0107
+2.18%
$ 1.07 million $ 2,043
Apr 6, 2024 $ 0.0103
+2.09%
$ 1.03 million $ 10,160
Apr 5, 2024 $ 0.0101
-0.29%
$ 1.01 million $ 17,626
Apr 4, 2024 $ 0.0101
-1.00%
$ 1.01 million $ 3,897
Apr 3, 2024 $ 0.0102
-4.80%
$ 1.02 million $ 8,158
Download