CoinxPad Historical Data

CXPAD
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅699
+0.42%
$ 699,293 $ 0.1
Jul 24, 2025 $ 0.0₅697
-0.29%
$ 696,618 $ 3
Jul 23, 2025 $ 0.0₅697
-2.42%
$ 696,615 $ 3
Jul 2, 2025 $ 0.0₅59
+1.09%
$ -- $ 0
Jul 1, 2025 $ 0.0₅585
-1.56%
$ 584,878 $ 0
Jun 30, 2025 $ 0.0₅594
+0.75%
$ 593,854 $ 15
Jun 29, 2025 $ 0.0₅591
+0.83%
$ 590,955 $ 0
Jun 28, 2025 $ 0.0₅586
+0.23%
$ 585,667 $ 1
Jun 21, 2025 $ 0.0₅58
+0.16%
$ -- $ 2
Jun 20, 2025 $ 0.0₅579
-0.64%
$ 578,941 $ 8
Jun 12, 2025 $ 0.0₅593
-1.40%
$ 592,798 $ 0
Jun 11, 2025 $ 0.0₅605
-0.26%
$ -- $ 65
Jun 10, 2025 $ 0.0₅605
+0.59%
$ 604,733 $ 191
Jun 9, 2025 $ 0.0₅601
+1.44%
$ 601,003 $ 1
Jun 8, 2025 $ 0.0₅591
+0.27%
$ 591,314 $ 1
Jun 7, 2025 $ 0.0₅591
+1.66%
$ 591,151 $ 5
Jun 6, 2025 $ 0.0₅584
+1.71%
$ 584,459 $ 0
Jun 5, 2025 $ 0.0₅578
-4.53%
$ 577,811 $ 5
Jun 2, 2025 $ 0.0₅591
-1.35%
$ -- $ 0
Jun 1, 2025 $ 0.0₅601
+0.73%
$ 600,665 $ 6
May 31, 2025 $ 0.0₅597
+0.57%
$ 596,891 $ 0
May 30, 2025 $ 0.0₅61
-0.57%
$ -- $ 1
May 29, 2025 $ 0.0₅614
-1.28%
$ 614,451 $ 1
May 28, 2025 $ 0.0₅622
+0.59%
$ 622,488 $ 2
May 27, 2025 $ 0.0₅611
+0.27%
$ -- $ 2
May 26, 2025 $ 0.0₅607
+0.38%
$ 607,481 $ 2
May 25, 2025 $ 0.0₅606
+0.14%
$ 605,844 $ 178
May 24, 2025 $ 0.0₅606
+4.27%
$ 605,541 $ 2
May 23, 2025 $ 0.0₅581
-4.41%
$ 581,143 $ 110
May 20, 2025 $ 0.0₅584
-1.18%
$ 584,452 $ 0
May 19, 2025 $ 0.0₅59
-2.52%
$ 590,206 $ 16
May 18, 2025 $ 0.0₅598
+4.44%
$ 598,392 $ 3
May 17, 2025 $ 0.0₅573
-2.69%
$ 572,505 $ 0.0₇1
May 16, 2025 $ 0.0₅589
-1.25%
$ 589,491 $ 1,059
May 15, 2025 $ 0.0₅597
+0.76%
$ 597,440 $ 22
Apr 9, 2025 $ 0.0₅503
+0.00%
$ 503,125 $ 2
Mar 29, 2025 $ 0.0₅566
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.0₅577
+0.00%
$ -- $ 20
Mar 21, 2025 $ 0.0₅59
+0.00%
$ 589,532 $ 27
Mar 18, 2025 $ 0.0₅63
+0.00%
$ 630,307 $ 4
Mar 12, 2025 $ 0.0₅526
+0.00%
$ 526,418 $ 11
Mar 11, 2025 $ 0.0₅5
+0.00%
$ -- $ 53
Mar 5, 2025 $ 0.0₅553
+0.00%
$ 552,698 $ 394
Feb 28, 2025 $ 0.0₅589
+0.00%
$ 589,036 $ 289
Feb 26, 2025 $ 0.0₅565
+0.00%
$ 565,188 $ 2
Feb 19, 2025 $ 0.0000108
+0.00%
$ 1.08 million $ 1,422
Feb 12, 2025 $ 0.0₅588
+0.00%
$ -- $ 16
Feb 5, 2025 $ 0.0₅503
+0.00%
$ -- $ 605
Jan 29, 2025 $ 0.0₅611
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.0₅647
+2.74%
$ 646,747 $ 31
Download