CoinxPad Historical Data

CXPAD
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₅699
-2.05%
$ -- $ 6
Jun 30 $ 0.0₅59
+0.08%
$ -- $ 15
Jun 23 $ 0.0₅586
+0.23%
$ 590,955 $ 1
Jun 16 $ 0.0₅58
-0.50%
$ -- $ 10
Jun 9 $ 0.0₅593
+0.06%
$ -- $ 257
Jun 2 $ 0.0₅591
-1.36%
$ 591,314 $ 11
May 26 $ 0.0₅601
-0.75%
$ 600,665 $ 14
May 19 $ 0.0₅606
+0.01%
$ 605,844 $ 128
May 12 $ 0.0₅573
-3.45%
$ 598,392 $ 1,081
Apr 7 $ 0.0₅503
+0.00%
$ -- $ 2
Mar 24 $ 0.0₅566
-1.99%
$ -- $ 31
Mar 17 $ 0.0₅59
-6.47%
$ -- $ 32
Mar 10 $ 0.0₅526
+5.33%
$ -- $ 65
Mar 3 $ 0.0₅553
+0.00%
$ -- $ 394
Feb 24 $ 0.0₅589
+4.22%
$ -- $ 290
Feb 17 $ 0.0000108
+0.00%
$ -- $ 1,422
Feb 10 $ 0.0₅588
+0.00%
$ -- $ 16
Feb 3 $ 0.0₅503
+0.00%
$ -- $ 605
Jan 27 $ 0.0₅611
+0.00%
$ -- $ 6
Jan 13 $ 0.0₅647
-5.65%
$ -- $ 62
Jan 6 $ 0.0₅65
+1.03%
$ 747,009 $ 1,731
Dec 30 $ 0.0₅681
+1.19%
$ 647,424 $ 818
Dec 23 $ 0.0₅695
+10.42%
$ 672,318 $ 43
Dec 16 $ 0.0₅64
-9.78%
$ 620,959 $ 3,995
Dec 9 $ 0.0₅693
-5.74%
$ 710,014 $ 1,449
Dec 2 $ 0.0₅738
+12.56%
$ 726,103 $ 2,556
Nov 25 $ 0.0₅654
-3.67%
$ 653,875 $ 10,464
Nov 18 $ 0.0₅671
+4.99%
$ 680,368 $ 4,580
Download