CoinxPad Historical Data

CXPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅641
-6.44%
$ 641,388 $ 31
Jan 12, 2025 $ 0.0₅747
+15.87%
$ 747,009 $ 201
Jan 10, 2025 $ 0.0₅65
-2.31%
$ -- $ 1
Jan 9, 2025 $ 0.0₅644
-2.04%
$ 644,408 $ 1
Jan 8, 2025 $ 0.0₅645
-1.28%
$ -- $ 23
Jan 7, 2025 $ 0.0₅666
-1.57%
$ 665,980 $ 221
Jan 6, 2025 $ 0.0₅66
+2.71%
$ -- $ 1,486
Jan 5, 2025 $ 0.0₅647
-1.45%
$ 647,424 $ 1,457
Jan 4, 2025 $ 0.0₅681
-1.67%
$ 680,933 $ 32
Jan 3, 2025 $ 0.0₅686
+0.57%
$ -- $ 61
Jan 2, 2025 $ 0.0₅701
+3.77%
$ 700,815 $ 62
Jan 1, 2025 $ 0.0₅681
+0.00%
$ -- $ 137
Dec 31, 2024 $ 0.0₅682
+2.32%
$ 681,702 $ 137
Dec 30, 2024 $ 0.0₅673
+0.06%
$ 673,287 $ 390
Dec 29, 2024 $ 0.0₅672
-3.09%
$ 672,318 $ 47
Dec 28, 2024 $ 0.0₅695
+1.49%
$ 695,180 $ 0
Dec 27, 2024 $ 0.0₅692
+0.34%
$ -- $ 21
Dec 26, 2024 $ 0.0₅663
-1.33%
$ 663,203 $ 20
Dec 23, 2024 $ 0.0₅634
+0.66%
$ -- $ 1
Dec 22, 2024 $ 0.0₅621
-4.60%
$ 620,959 $ 1
Dec 21, 2024 $ 0.0₅64
-3.27%
$ 640,242 $ 170
Dec 20, 2024 $ 0.0₅653
-0.87%
$ 652,605 $ 31
Dec 19, 2024 $ 0.0₅659
-3.09%
$ 658,662 $ 2
Dec 18, 2024 $ 0.0₅681
-3.83%
$ 680,622 $ 26
Dec 17, 2024 $ 0.0₅712
+1.03%
$ 711,946 $ 35
Dec 16, 2024 $ 0.0₅652
-8.19%
$ -- $ 3,732
Dec 15, 2024 $ 0.0₅71
+2.19%
$ 710,014 $ 3,994
Dec 14, 2024 $ 0.0₅693
-0.53%
$ 692,651 $ 32
Dec 13, 2024 $ 0.0₅684
-0.16%
$ 683,636 $ 27
Dec 12, 2024 $ 0.0₅683
-1.05%
$ 682,980 $ 102
Dec 11, 2024 $ 0.0₅689
+5.93%
$ 693,386 $ 349
Dec 10, 2024 $ 0.0₅652
-3.76%
$ 651,868 $ 917
Dec 9, 2024 $ 0.0₅667
-9.16%
$ 667,490 $ 23
Dec 8, 2024 $ 0.0₅726
-1.75%
$ 726,103 $ 1,961
Dec 7, 2024 $ 0.0₅738
+0.83%
$ 737,882 $ 1,252
Dec 3, 2024 $ 0.0₅632
-1.15%
$ -- $ 47
Dec 2, 2024 $ 0.0₅638
-2.68%
$ 636,018 $ 1,256
Dec 1, 2024 $ 0.0₅654
-0.92%
$ 653,875 $ 5,036
Nov 30, 2024 $ 0.0₅663
+0.32%
$ 663,386 $ 595
Nov 29, 2024 $ 0.0₅661
-0.77%
$ 660,558 $ 1,890
Nov 28, 2024 $ 0.0₅663
-0.46%
$ 663,232 $ 2,030
Nov 26, 2024 $ 0.0₅635
-2.96%
$ 630,356 $ 104
Nov 25, 2024 $ 0.0₅654
-3.69%
$ 653,731 $ 808
Nov 24, 2024 $ 0.0₅68
+1.31%
$ 680,368 $ 1,289
Nov 23, 2024 $ 0.0₅671
+1.75%
$ 672,315 $ 468
Nov 22, 2024 $ 0.0₅66
+0.29%
$ 659,848 $ 2,946
Nov 21, 2024 $ 0.0₅647
+1.24%
$ 647,299 $ 1,165
Download