Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:42 AM | $ 16.95 | +0.00% | ||
| 5:41 AM | $ 16.95 | +0.00% | ||
| 5:40 AM | $ 16.95 | +0.00% | ||
| 5:39 AM | $ 16.94 | +0.00% | ||
| 5:38 AM | $ 16.94 | +0.00% | ||
| 5:37 AM | $ 16.94 | +0.00% | ||
| 5:36 AM | $ 16.94 | +0.00% | ||
| 5:35 AM | $ 16.94 | +0.11% | ||
| 5:34 AM | $ 16.92 | +0.00% | ||
| 5:33 AM | $ 16.92 | +0.00% | ||
| 5:32 AM | $ 16.92 | +0.00% | ||
| 5:31 AM | $ 16.92 | +0.00% | ||
| 5:30 AM | $ 16.92 | -0.01% | ||
| 5:29 AM | $ 16.91 | +0.00% | ||
| 5:28 AM | $ 16.91 | +0.00% | ||
| 5:27 AM | $ 16.91 | +0.00% | ||
| 5:26 AM | $ 16.91 | +0.00% | ||
| 5:25 AM | $ 16.91 | +0.01% | ||
| 5:24 AM | $ 16.91 | +0.00% | ||
| 5:23 AM | $ 16.91 | +0.00% | ||
| 5:22 AM | $ 16.91 | +0.00% | ||
| 5:21 AM | $ 16.91 | +0.00% | ||
| 5:20 AM | $ 16.91 | -0.27% | ||
| 5:19 AM | $ 16.96 | +0.00% | ||
| 5:18 AM | $ 16.96 | +0.00% | ||
| 5:17 AM | $ 16.96 | +0.00% | ||
| 5:16 AM | $ 16.96 | +0.00% | ||
| 5:15 AM | $ 16.96 | +0.00% | ||
| 5:14 AM | $ 16.96 | +0.00% | ||
| 5:13 AM | $ 16.96 | +0.00% | ||
| 5:12 AM | $ 16.96 | +0.00% | ||
| 5:11 AM | $ 16.96 | +0.00% | ||
| 5:10 AM | $ 16.96 | +0.01% | ||
| 5:09 AM | $ 16.96 | +0.00% | ||
| 5:08 AM | $ 16.96 | +0.00% | ||
| 5:07 AM | $ 16.96 | +0.00% | ||
| 5:06 AM | $ 16.96 | +0.00% | ||
| 5:05 AM | $ 16.96 | +0.01% | ||
| 5:04 AM | $ 16.96 | +0.00% | ||
| 5:03 AM | $ 16.96 | +0.00% | ||
| 5:02 AM | $ 16.96 | +0.00% | ||
| 5:01 AM | $ 16.96 | +0.00% | ||
| 5:00 AM | $ 16.96 | +0.00% | ||
| 4:59 AM | $ 16.95 | +0.00% | ||
| 4:58 AM | $ 16.95 | +0.00% | ||
| 4:57 AM | $ 16.95 | +0.00% | ||
| 4:56 AM | $ 16.95 | +0.00% | ||
| 4:55 AM | $ 16.95 | +0.01% | ||
| 4:54 AM | $ 16.94 | +0.00% | ||
| 4:53 AM | $ 16.94 | +0.00% | ||