Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 10
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 17.03
+0.00%
$ 67,175 $ 663,763
6:39 PM $ 17.08
+0.00%
$ 67,347 $ 663,654
6:38 PM $ 17.08
+0.00%
$ 67,347 $ 663,647
6:37 PM $ 17.08
+0.00%
$ 67,347 $ 663,647
6:36 PM $ 17.08
+0.00%
$ 67,347 $ 663,668
6:35 PM $ 17.08
+0.00%
$ 67,347 $ 663,689
6:34 PM $ 17.03
-0.01%
$ 67,164 $ 663,624
6:33 PM $ 17.03
+0.00%
$ 67,164 $ 663,737
6:32 PM $ 17.03
+0.00%
$ 67,164 $ 663,737
6:31 PM $ 17.03
+0.00%
$ 67,164 $ 663,742
6:30 PM $ 17.03
+0.00%
$ 67,164 $ 663,584
6:29 PM $ 17.04
+0.00%
$ 67,207 $ 663,584
6:28 PM $ 17.04
+0.00%
$ 67,207 $ 663,596
6:27 PM $ 17.04
+0.00%
$ 67,207 $ 663,596
6:26 PM $ 17.04
+0.00%
$ 67,207 $ 663,615
6:25 PM $ 17.04
+0.00%
$ 67,207 $ 663,615
6:24 PM $ 17.02
+0.00%
$ 67,125 $ 663,503
6:23 PM $ 17.02
+0.00%
$ 67,125 $ 663,503
6:22 PM $ 17.02
+0.00%
$ 67,125 $ 663,500
6:21 PM $ 17.02
+0.00%
$ 67,125 $ 663,500
6:20 PM $ 17.02
+0.00%
$ 67,125 $ 663,486
6:19 PM $ 17.05
+0.00%
$ 67,236 $ 663,486
6:18 PM $ 17.05
+0.00%
$ 67,236 $ 663,397
6:17 PM $ 17.05
+0.00%
$ 67,236 $ 663,397
6:16 PM $ 17.05
+0.00%
$ 67,236 $ 663,388
6:15 PM $ 17.05
+0.00%
$ 67,236 $ 663,515
6:14 PM $ 17.03
+0.00%
$ 67,171 $ 663,515
6:13 PM $ 17.03
+0.00%
$ 67,171 $ 663,506
6:12 PM $ 17.03
+0.00%
$ 67,171 $ 663,506
6:11 PM $ 17.03
+0.00%
$ 67,171 $ 663,519
6:10 PM $ 17.03
+0.00%
$ 67,171 $ 663,519
6:09 PM $ 17.01
+0.00%
$ 67,099 $ 663,441
6:08 PM $ 17.02
+0.00%
$ 67,099 $ 663,402
6:07 PM $ 17.02
+0.00%
$ 67,099 $ 663,402
6:06 PM $ 17.02
+0.00%
$ 67,099 $ 663,401
6:05 PM $ 17.02
+0.00%
$ 67,099 $ 663,414
6:04 PM $ 17.04
-0.01%
$ 67,200 $ 663,414
6:03 PM $ 17.04
+0.00%
$ 67,200 $ 663,486
6:02 PM $ 17.04
+0.00%
$ 67,200 $ 663,456
6:01 PM $ 17.04
+0.00%
$ 67,200 $ 663,456
6:00 PM $ 17.04
+0.00%
$ 67,200 $ 663,425
5:59 PM $ 17.02
+0.00%
$ 67,135 $ 663,425
5:58 PM $ 17.02
+0.00%
$ 67,135 $ 663,523
5:57 PM $ 17.02
+0.00%
$ 67,135 $ 663,523
5:56 PM $ 17.02
+0.00%
$ 67,135 $ 663,602
5:55 PM $ 17.02
+0.00%
$ 67,135 $ 663,602
5:54 PM $ 17.02
+0.00%
$ 67,135 $ 663,776
5:53 PM $ 17.02
+0.00%
$ 67,135 $ 663,868
5:52 PM $ 17.02
+0.00%
$ 67,135 $ 663,868
5:51 PM $ 17.02
+0.00%
$ 67,135 $ 663,931