Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 13.05
+1.57%
$ 43,558 $ 674,825
May 19, 5 PM $ 12.85
+0.13%
$ 42,879 $ 673,000
May 19, 4 PM $ 12.83
-0.61%
$ 42,821 $ 673,492
May 19, 3 PM $ 12.91
+0.87%
$ 43,082 $ 671,902
May 19, 2 PM $ 12.77
+0.16%
$ 42,621 $ 671,606
May 19, 1 PM $ 12.76
-4.12%
$ 42,584 $ 673,156
May 19, 12 PM $ 13.31
+0.14%
$ 44,417 $ 671,500
May 19, 11 AM $ 13.29
-0.08%
$ 44,353 $ 670,747
May 19, 10 AM $ 13.3
+0.00%
$ 44,389 $ 669,738
May 19, 9 AM $ 13.3
-0.07%
$ 44,389 $ 669,518
May 19, 8 AM $ 13.31
+0.01%
$ 44,420 $ 668,824
May 19, 7 AM $ 13.31
-0.20%
$ 44,417 $ 669,666
May 19, 6 AM $ 13.34
+0.40%
$ 44,505 $ 669,877
May 19, 5 AM $ 13.31
-0.20%
$ 44,420 $ 669,431
May 19, 4 AM $ 13.34
+0.13%
$ 44,508 $ 668,047
May 19, 3 AM $ 13.34
+0.07%
$ 44,511 $ 667,851
May 19, 2 AM $ 13.33
+0.28%
$ 44,481 $ 668,499
May 19, 1 AM $ 13.29
-0.21%
$ 44,356 $ 668,070
May 19, 12 AM $ 13.32
-0.08%
$ 44,450 $ 668,071
May 18, 11 PM $ 13.33
+0.16%
$ 44,487 $ 668,645
May 18, 10 PM $ 13.31
-0.14%
$ 44,417 $ 668,091
May 18, 9 PM $ 13.33
-0.10%
$ 44,475 $ 669,867
May 18, 8 PM $ 13.34
+0.09%
$ 44,517 $ 669,497
May 18, 7 PM $ 13.33
+0.40%
$ 44,478 $ 668,834
May 18, 6 PM $ 13.27
-0.34%
$ 44,299 $ 667,336
May 18, 5 PM $ 13.32
+0.14%
$ 44,450 $ 667,675
May 18, 4 PM $ 13.3
-0.20%
$ 44,389 $ 666,236
May 18, 3 PM $ 13.33
+0.06%
$ 44,478 $ 666,385
May 18, 2 PM $ 13.33
-0.09%
$ 44,481 $ 666,835
May 18, 1 PM $ 13.34
-3.73%
$ 44,523 $ 665,351
May 18, 12 PM $ 13.87
+0.12%
$ 46,280 $ 661,900
May 18, 11 AM $ 13.85
-0.06%
$ 46,219 $ 662,011
May 18, 10 AM $ 13.86
-0.08%
$ 46,247 $ 662,910
May 18, 9 AM $ 13.84
-0.13%
$ 46,191 $ 663,158
May 18, 8 AM $ 13.86
+0.07%
$ 46,249 $ 663,843
May 18, 7 AM $ 13.85
+0.07%
$ 46,219 $ 663,362
May 18, 6 AM $ 13.86
-0.01%
$ 46,249 $ 662,201
May 18, 5 AM $ 13.86
-0.13%
$ 46,252 $ 662,887
May 18, 4 AM $ 13.88
+0.07%
$ 46,311 $ 662,524
May 18, 3 AM $ 13.87
+0.14%
$ 46,280 $ 662,439
May 18, 2 AM $ 13.85
+0.12%
$ 46,213 $ 661,481
May 18, 1 AM $ 13.84
-0.30%
$ 46,188 $ 662,097
May 18, 12 AM $ 13.88
-0.85%
$ 46,327 $ 662,226
May 17, 11 PM $ 14
-0.18%
$ 46,725 $ 661,979
May 17, 10 PM $ 14.03
+0.20%
$ 46,808 $ 661,347
May 17, 9 PM $ 14
+0.00%
$ 46,717 $ 659,515
May 17, 8 PM $ 14.03
+0.05%
$ 46,808 $ 659,069
May 17, 7 PM $ 14.01
+0.27%
$ 46,756 $ 659,176
May 17, 6 PM $ 14.02
-0.14%
$ 46,780 $ 659,921
May 17, 5 PM $ 14.04
+0.29%
$ 46,847 $ 659,061