Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 11
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 16.94
+0.00%
$ 58,848 $ 677,006
6:03 AM $ 16.94
+0.00%
$ 58,848 $ 676,994
6:02 AM $ 16.94
+0.00%
$ 58,848 $ 676,954
6:01 AM $ 16.94
+0.00%
$ 58,848 $ 676,954
6:00 AM $ 16.94
-0.01%
$ 58,848 $ 676,910
5:59 AM $ 16.93
+0.00%
$ 58,814 $ 677,063
5:58 AM $ 16.93
+0.00%
$ 58,814 $ 677,063
5:57 AM $ 16.93
+0.00%
$ 58,814 $ 677,058
5:56 AM $ 16.93
+0.00%
$ 58,814 $ 677,058
5:55 AM $ 16.93
+0.01%
$ 58,814 $ 677,043
5:54 AM $ 16.96
+0.00%
$ 58,904 $ 677,129
5:53 AM $ 16.96
+0.00%
$ 58,904 $ 677,129
5:52 AM $ 16.96
+0.00%
$ 58,904 $ 677,206
5:51 AM $ 16.96
+0.00%
$ 58,904 $ 677,206
5:50 AM $ 16.96
+0.00%
$ 58,904 $ 677,301
5:49 AM $ 16.93
+0.00%
$ 58,817 $ 677,217
5:48 AM $ 16.93
+0.00%
$ 58,817 $ 677,217
5:47 AM $ 16.93
+0.00%
$ 58,817 $ 677,260
5:46 AM $ 16.93
+0.00%
$ 58,817 $ 677,260
5:45 AM $ 16.93
+0.00%
$ 58,817 $ 677,357
5:44 AM $ 16.95
+0.00%
$ 58,876 $ 677,357
5:43 AM $ 16.95
+0.00%
$ 58,876 $ 677,376
5:42 AM $ 16.95
+0.00%
$ 58,876 $ 677,426
5:41 AM $ 16.95
+0.00%
$ 58,876 $ 677,426
5:40 AM $ 16.95
+0.00%
$ 58,876 $ 677,397
5:39 AM $ 16.94
+0.00%
$ 58,842 $ 677,234
5:38 AM $ 16.94
+0.00%
$ 58,842 $ 677,234
5:37 AM $ 16.94
+0.00%
$ 58,842 $ 677,192
5:36 AM $ 16.94
+0.00%
$ 58,842 $ 677,192
5:35 AM $ 16.94
+0.11%
$ 58,842 $ 677,187
5:34 AM $ 16.92
+0.00%
$ 58,782 $ 677,115
5:33 AM $ 16.92
+0.00%
$ 58,782 $ 677,115
5:32 AM $ 16.92
+0.00%
$ 58,782 $ 677,099
5:31 AM $ 16.92
+0.00%
$ 58,782 $ 677,099
5:30 AM $ 16.92
-0.01%
$ 58,782 $ 676,859
5:29 AM $ 16.91
+0.00%
$ 58,754 $ 676,859
5:28 AM $ 16.91
+0.00%
$ 58,754 $ 676,827
5:27 AM $ 16.91
+0.00%
$ 58,754 $ 676,812
5:26 AM $ 16.91
+0.00%
$ 58,754 $ 676,812
5:25 AM $ 16.91
+0.01%
$ 58,754 $ 676,905
5:24 AM $ 16.91
+0.00%
$ 58,748 $ 676,918
5:23 AM $ 16.91
+0.00%
$ 58,748 $ 676,918
5:22 AM $ 16.91
+0.00%
$ 58,748 $ 676,895
5:21 AM $ 16.91
+0.00%
$ 58,748 $ 676,895
5:20 AM $ 16.91
-0.27%
$ 58,748 $ 676,828
5:19 AM $ 16.96
+0.00%
$ 58,904 $ 676,828
5:18 AM $ 16.96
+0.00%
$ 58,904 $ 676,919
5:17 AM $ 16.96
+0.00%
$ 58,904 $ 676,919
5:16 AM $ 16.96
+0.00%
$ 58,904 $ 676,946
5:15 AM $ 16.96
+0.00%
$ 58,904 $ 676,946