Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 11
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 17.21
+0.00%
$ 67,881 $ 665,479
7:37 PM $ 17.21
+0.00%
$ 67,881 $ 665,483
7:36 PM $ 17.21
+0.00%
$ 67,881 $ 665,483
7:35 PM $ 17.21
+0.00%
$ 67,881 $ 665,235
7:34 PM $ 17.26
+0.00%
$ 68,053 $ 665,235
7:33 PM $ 17.26
+0.00%
$ 68,053 $ 665,285
7:32 PM $ 17.26
+0.00%
$ 68,053 $ 665,285
7:31 PM $ 17.26
+0.00%
$ 68,053 $ 665,284
7:30 PM $ 17.26
+0.00%
$ 68,053 $ 665,211
7:29 PM $ 17.27
+0.00%
$ 68,103 $ 665,211
7:28 PM $ 17.27
+0.00%
$ 68,103 $ 665,250
7:27 PM $ 17.27
+0.00%
$ 68,103 $ 665,182
7:26 PM $ 17.27
+0.00%
$ 68,103 $ 665,182
7:25 PM $ 17.27
+0.00%
$ 68,103 $ 665,140
7:24 PM $ 17.16
+0.00%
$ 67,678 $ 665,140
7:23 PM $ 17.16
+0.00%
$ 67,678 $ 665,239
7:22 PM $ 17.16
+0.00%
$ 67,678 $ 665,224
7:21 PM $ 17.16
+0.00%
$ 67,678 $ 665,224
7:20 PM $ 17.16
+0.00%
$ 67,678 $ 665,225
7:19 PM $ 17.14
+0.00%
$ 67,609 $ 665,073
7:18 PM $ 17.14
+0.00%
$ 67,609 $ 665,073
7:17 PM $ 17.14
+0.00%
$ 67,609 $ 665,067
7:16 PM $ 17.14
+0.00%
$ 67,609 $ 665,048
7:15 PM $ 17.14
+0.00%
$ 67,609 $ 664,939
7:14 PM $ 17.14
-0.10%
$ 67,598 $ 664,939
7:13 PM $ 17.16
+0.00%
$ 67,598 $ 664,768
7:12 PM $ 17.16
+0.00%
$ 67,598 $ 664,806
7:11 PM $ 17.16
+0.00%
$ 67,598 $ 664,806
7:10 PM $ 17.16
+0.00%
$ 67,598 $ 664,813
7:09 PM $ 17.13
+0.00%
$ 67,558 $ 664,813
7:08 PM $ 17.13
+0.00%
$ 67,558 $ 664,804
7:07 PM $ 17.13
+0.00%
$ 67,558 $ 664,742
7:06 PM $ 17.13
+0.00%
$ 67,558 $ 664,742
7:05 PM $ 17.13
+0.00%
$ 67,558 $ 664,671
7:04 PM $ 17.13
+0.18%
$ 67,558 $ 664,671
7:03 PM $ 17.1
+0.00%
$ 67,558 $ 664,573
7:02 PM $ 17.1
+0.00%
$ 67,558 $ 664,142
7:01 PM $ 17.1
+0.00%
$ 67,558 $ 664,142
7:00 PM $ 17.1
+0.00%
$ 67,558 $ 664,241
6:59 PM $ 17.1
+0.21%
$ 67,440 $ 664,241
6:58 PM $ 17.06
+0.00%
$ 67,440 $ 664,201
6:57 PM $ 17.06
+0.00%
$ 67,440 $ 664,201
6:56 PM $ 17.06
+0.00%
$ 67,440 $ 664,172
6:55 PM $ 17.06
+0.00%
$ 67,440 $ 664,172
6:54 PM $ 17.06
-0.16%
$ 67,286 $ 664,171
6:53 PM $ 17.08
+0.00%
$ 67,286 $ 664,137
6:52 PM $ 17.09
+0.00%
$ 67,286 $ 664,131
6:51 PM $ 17.09
+0.00%
$ 67,286 $ 664,131
6:50 PM $ 17.09
+0.00%
$ 67,286 $ 664,038
6:49 PM $ 17.09
+0.16%
$ 67,386 $ 664,038