Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:30 PM | $ 17.23 | +0.00% | ||
| 8:29 PM | $ 17.23 | -0.05% | ||
| 8:28 PM | $ 17.24 | +0.00% | ||
| 8:27 PM | $ 17.24 | +0.00% | ||
| 8:26 PM | $ 17.24 | +0.00% | ||
| 8:25 PM | $ 17.24 | +0.00% | ||
| 8:24 PM | $ 17.23 | +0.00% | ||
| 8:23 PM | $ 17.23 | +0.00% | ||
| 8:22 PM | $ 17.23 | +0.00% | ||
| 8:21 PM | $ 17.23 | +0.00% | ||
| 8:20 PM | $ 17.23 | +0.00% | ||
| 8:19 PM | $ 17.23 | +0.50% | ||
| 8:18 PM | $ 17.15 | +0.00% | ||
| 8:17 PM | $ 17.14 | +0.00% | ||
| 8:16 PM | $ 17.14 | +0.00% | ||
| 8:15 PM | $ 17.14 | +0.00% | ||
| 8:14 PM | $ 17.13 | +0.00% | ||
| 8:13 PM | $ 17.13 | +0.00% | ||
| 8:12 PM | $ 17.13 | +0.00% | ||
| 8:11 PM | $ 17.13 | +0.00% | ||
| 8:10 PM | $ 17.13 | +0.00% | ||
| 8:09 PM | $ 17.09 | +0.00% | ||
| 8:08 PM | $ 17.09 | +0.00% | ||
| 8:07 PM | $ 17.09 | +0.00% | ||
| 8:06 PM | $ 17.09 | +0.00% | ||
| 8:05 PM | $ 17.09 | +0.00% | ||
| 8:04 PM | $ 17.13 | +0.00% | ||
| 8:03 PM | $ 17.13 | +0.00% | ||
| 8:02 PM | $ 17.13 | +0.00% | ||
| 8:01 PM | $ 17.13 | +0.00% | ||
| 8:00 PM | $ 17.13 | +0.00% | ||
| 7:59 PM | $ 17.14 | +0.00% | ||
| 7:58 PM | $ 17.14 | +0.00% | ||
| 7:57 PM | $ 17.14 | +0.00% | ||
| 7:56 PM | $ 17.14 | +0.00% | ||
| 7:55 PM | $ 17.14 | +0.00% | ||
| 7:54 PM | $ 17.15 | +0.00% | ||
| 7:53 PM | $ 17.15 | +0.00% | ||
| 7:52 PM | $ 17.15 | +0.00% | ||
| 7:51 PM | $ 17.15 | +0.00% | ||
| 7:50 PM | $ 17.15 | +0.00% | ||
| 7:49 PM | $ 17.13 | +0.00% | ||
| 7:48 PM | $ 17.13 | +0.00% | ||
| 7:47 PM | $ 17.13 | +0.00% | ||
| 7:46 PM | $ 17.13 | +0.00% | ||
| 7:45 PM | $ 17.13 | +0.00% | ||
| 7:44 PM | $ 17.13 | -0.47% | ||
| 7:43 PM | $ 17.21 | +0.00% | ||
| 7:42 PM | $ 17.22 | +0.00% | ||
| 7:41 PM | $ 17.22 | +0.00% | ||