Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 14.82
-0.26%
$ -- $ 670,450
Mar 28, 6 AM $ 14.86
+0.17%
$ -- $ 670,594
Mar 28, 5 AM $ 14.83
+0.12%
$ -- $ 669,939
Mar 28, 4 AM $ 14.81
-0.24%
$ -- $ 669,755
Mar 28, 3 AM $ 14.85
+0.06%
$ -- $ 668,900
Mar 28, 2 AM $ 14.84
+0.13%
$ -- $ 669,162
Mar 28, 1 AM $ 14.82
-0.06%
$ -- $ 668,704
Mar 28, 12 AM $ 14.83
-0.07%
$ -- $ 668,835
Mar 27, 11 PM $ 14.86
+0.12%
$ -- $ 669,324
Mar 27, 10 PM $ 14.85
+0.06%
$ -- $ 669,327
Mar 27, 9 PM $ 14.84
+0.01%
$ -- $ 669,383
Mar 27, 8 PM $ 14.84
+0.12%
$ -- $ 669,009
Mar 27, 7 PM $ 14.86
+0.25%
$ -- $ 668,363
Mar 27, 6 PM $ 14.86
+0.39%
$ -- $ 667,583
Mar 27, 5 PM $ 14.84
-1.22%
$ -- $ 668,175
Mar 27, 4 PM $ 15
-0.78%
$ -- $ 668,601
Mar 27, 3 PM $ 15.12
+0.68%
$ -- $ 669,730
Mar 27, 2 PM $ 15.02
+0.61%
$ -- $ 669,059
Mar 27, 1 PM $ 14.93
-1.92%
$ -- $ 668,348
Mar 27, 12 PM $ 15.22
-0.26%
$ -- $ 668,697
Mar 27, 11 AM $ 15.26
-0.48%
$ -- $ 668,861
Mar 27, 10 AM $ 15.34
-0.15%
$ -- $ 667,299
Mar 27, 9 AM $ 15.36
+0.07%
$ -- $ 667,408
Mar 27, 8 AM $ 15.35
-0.45%
$ -- $ 668,598
Mar 27, 7 AM $ 15.42
+0.01%
$ -- $ 668,531
Mar 27, 6 AM $ 15.42
-0.27%
$ -- $ 667,818
Mar 27, 5 AM $ 15.47
-0.05%
$ -- $ 668,848
Mar 27, 4 AM $ 15.48
+0.18%
$ -- $ 668,798
Mar 27, 3 AM $ 15.45
-0.06%
$ -- $ 669,834
Mar 27, 2 AM $ 15.46
+0.24%
$ -- $ 669,832
Mar 27, 1 AM $ 15.42
-0.12%
$ -- $ 670,490
Mar 27, 12 AM $ 15.44
+0.70%
$ -- $ 669,706
Mar 26, 11 PM $ 15.33
-0.05%
$ -- $ 669,637
Mar 26, 10 PM $ 15.34
+0.20%
$ -- $ 669,502
Mar 26, 9 PM $ 15.31
-0.08%
$ -- $ 670,093
Mar 26, 8 PM $ 15.32
+0.39%
$ -- $ 670,606
Mar 26, 7 PM $ 15.26
+0.00%
$ -- $ 670,701
Mar 26, 6 PM $ 15.27
-0.46%
$ -- $ 672,412
Mar 26, 5 PM $ 15.34
-0.64%
$ -- $ 672,396
Mar 26, 4 PM $ 15.44
-0.93%
$ -- $ 671,278
Mar 26, 3 PM $ 15.63
+0.82%
$ -- $ 670,018
Mar 26, 2 PM $ 15.5
-0.02%
$ -- $ 669,895
Mar 26, 1 PM $ 15.36
-0.75%
$ -- $ 669,945
Mar 26, 12 PM $ 15.41
-0.51%
$ -- $ 669,638
Mar 26, 11 AM $ 15.4
-0.07%
$ -- $ 668,917
Mar 26, 10 AM $ 15.41
-0.34%
$ -- $ 669,979
Mar 26, 9 AM $ 15.47
-0.27%
$ -- $ 669,514
Mar 26, 8 AM $ 15.51
-1.08%
$ -- $ 668,682
Mar 26, 7 AM $ 15.68
-0.05%
$ -- $ 668,032
Mar 26, 6 AM $ 15.69
-0.06%
$ -- $ 668,778