Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 13
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 16.96
+0.00%
$ 58,908 $ 676,695
6:47 AM $ 16.96
+0.00%
$ 58,908 $ 676,792
6:46 AM $ 16.96
+0.00%
$ 58,908 $ 676,792
6:45 AM $ 16.96
+0.04%
$ 58,908 $ 676,840
6:44 AM $ 16.95
+0.00%
$ 58,880 $ 676,782
6:43 AM $ 16.95
+0.00%
$ 58,880 $ 676,782
6:42 AM $ 16.95
+0.00%
$ 58,880 $ 676,844
6:41 AM $ 16.95
+0.00%
$ 58,880 $ 676,844
6:40 AM $ 16.95
+0.00%
$ 58,880 $ 677,111
6:39 AM $ 16.92
+0.00%
$ 58,786 $ 677,111
6:38 AM $ 16.92
+0.00%
$ 58,786 $ 677,168
6:37 AM $ 16.92
+0.00%
$ 58,786 $ 677,168
6:36 AM $ 16.92
+0.00%
$ 58,786 $ 677,176
6:35 AM $ 16.92
+0.01%
$ 58,786 $ 677,373
6:34 AM $ 16.95
+0.00%
$ 58,873 $ 677,373
6:33 AM $ 16.95
+0.00%
$ 58,873 $ 677,389
6:32 AM $ 16.95
+0.00%
$ 58,873 $ 677,389
6:31 AM $ 16.95
+0.00%
$ 58,873 $ 677,392
6:30 AM $ 16.95
-0.11%
$ 58,873 $ 677,379
6:29 AM $ 16.97
+0.00%
$ 58,936 $ 677,379
6:28 AM $ 16.97
+0.00%
$ 58,936 $ 677,372
6:27 AM $ 16.97
+0.00%
$ 58,936 $ 677,357
6:26 AM $ 16.97
+0.00%
$ 58,936 $ 677,357
6:25 AM $ 16.97
+0.00%
$ 58,936 $ 677,358
6:24 AM $ 16.94
+0.00%
$ 58,848 $ 677,494
6:23 AM $ 16.94
+0.00%
$ 58,848 $ 677,494
6:22 AM $ 16.94
+0.00%
$ 58,848 $ 677,515
6:21 AM $ 16.94
+0.00%
$ 58,848 $ 677,515
6:20 AM $ 16.94
+0.16%
$ 58,848 $ 677,377
6:19 AM $ 16.91
+0.00%
$ 58,748 $ 677,377
6:18 AM $ 16.91
+0.00%
$ 58,748 $ 677,361
6:17 AM $ 16.91
+0.00%
$ 58,748 $ 677,361
6:16 AM $ 16.91
+0.00%
$ 58,748 $ 677,333
6:15 AM $ 16.91
+0.00%
$ 58,748 $ 677,524
6:14 AM $ 16.98
+0.00%
$ 58,967 $ 677,524
6:13 AM $ 16.98
+0.00%
$ 58,967 $ 677,541
6:12 AM $ 16.98
+0.00%
$ 58,967 $ 677,549
6:11 AM $ 16.98
+0.00%
$ 58,967 $ 677,549
6:10 AM $ 16.98
+0.02%
$ 58,967 $ 677,509
6:09 AM $ 16.96
+0.00%
$ 58,904 $ 677,187
6:08 AM $ 16.96
+0.00%
$ 58,904 $ 677,187
6:07 AM $ 16.96
+0.00%
$ 58,904 $ 677,087
6:06 AM $ 16.96
+0.00%
$ 58,904 $ 677,087
6:05 AM $ 16.96
-0.01%
$ 58,904 $ 677,006
6:04 AM $ 16.94
+0.00%
$ 58,848 $ 677,006
6:03 AM $ 16.94
+0.00%
$ 58,848 $ 676,994
6:02 AM $ 16.94
+0.00%
$ 58,848 $ 676,954
6:01 AM $ 16.94
+0.00%
$ 58,848 $ 676,954
6:00 AM $ 16.94
-0.01%
$ 58,848 $ 676,910
5:59 AM $ 16.93
+0.00%
$ 58,814 $ 677,063