Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 15.51
-1.08%
$ -- $ 668,682
Mar 26, 7 AM $ 15.68
-0.05%
$ -- $ 668,032
Mar 26, 6 AM $ 15.69
-0.06%
$ -- $ 668,778
Mar 26, 5 AM $ 15.7
+0.05%
$ -- $ 667,430
Mar 26, 4 AM $ 15.69
-0.06%
$ -- $ 667,590
Mar 26, 3 AM $ 15.7
+0.29%
$ -- $ 666,994
Mar 26, 2 AM $ 15.65
-0.17%
$ -- $ 667,638
Mar 26, 1 AM $ 15.68
-0.07%
$ -- $ 667,867
Mar 26, 12 AM $ 15.69
+0.09%
$ -- $ 668,407
Mar 25, 11 PM $ 15.68
-0.01%
$ -- $ 668,139
Mar 25, 10 PM $ 15.68
+0.06%
$ -- $ 668,460
Mar 25, 9 PM $ 15.67
+0.01%
$ -- $ 668,055
Mar 25, 8 PM $ 15.67
+0.11%
$ -- $ 667,389
Mar 25, 7 PM $ 15.65
-0.37%
$ -- $ 667,078
Mar 25, 6 PM $ 15.71
-0.18%
$ -- $ 667,713
Mar 25, 5 PM $ 15.74
+0.06%
$ -- $ 668,211
Mar 25, 4 PM $ 15.74
-0.01%
$ -- $ 667,547
Mar 25, 3 PM $ 15.74
-1.01%
$ -- $ 667,597
Mar 25, 2 PM $ 15.9
-1.85%
$ -- $ 667,951
Mar 25, 1 PM $ 16.2
-0.03%
$ -- $ 667,636
Mar 25, 12 PM $ 16.2
+0.17%
$ -- $ 668,867
Mar 25, 11 AM $ 16.17
-0.17%
$ -- $ 667,864
Mar 25, 10 AM $ 16.2
-0.01%
$ -- $ 668,103
Mar 25, 9 AM $ 16.2
+0.02%
$ -- $ 668,889
Mar 25, 8 AM $ 16.2
+0.51%
$ -- $ 669,744
Mar 25, 7 AM $ 16.12
-0.06%
$ -- $ 670,832
Mar 25, 6 AM $ 16.13
+0.01%
$ -- $ 670,374
Mar 25, 5 AM $ 16.13
+0.11%
$ -- $ 670,650
Mar 25, 4 AM $ 16.11
+0.01%
$ -- $ 670,119
Mar 25, 3 AM $ 16.11
+0.12%
$ -- $ 670,281
Mar 25, 2 AM $ 16.09
-0.23%
$ -- $ 670,364
Mar 25, 1 AM $ 16.13
+0.01%
$ -- $ 669,765
Mar 25, 12 AM $ 16.13
-0.16%
$ -- $ 671,293
Mar 24, 11 PM $ 16.15
+0.23%
$ -- $ 670,379
Mar 24, 10 PM $ 16.11
-0.17%
$ -- $ 670,292
Mar 24, 9 PM $ 16.14
+0.04%
$ -- $ 670,149
Mar 24, 8 PM $ 16.13
+0.33%
$ -- $ 671,349
Mar 24, 7 PM $ 16.08
+2.03%
$ -- $ 671,017
Mar 24, 6 PM $ 15.76
+1.62%
$ -- $ 669,848
Mar 24, 5 PM $ 15.51
-0.13%
$ -- $ 669,424
Mar 24, 4 PM $ 15.53
+0.18%
$ -- $ 670,194
Mar 24, 3 PM $ 15.5
-1.19%
$ -- $ 670,952
Mar 24, 2 PM $ 15.69
-0.89%
$ -- $ 670,776
Mar 24, 1 PM $ 15.83
-0.05%
$ -- $ 670,404
Mar 24, 12 PM $ 15.84
+0.24%
$ -- $ 666,891
Mar 24, 11 AM $ 15.84
+0.16%
$ -- $ 667,938
Mar 24, 10 AM $ 15.82
+0.05%
$ -- $ 667,150
Mar 24, 9 AM $ 15.81
-0.06%
$ -- $ 666,398
Mar 24, 8 AM $ 15.82
-0.13%
$ -- $ 665,809
Mar 24, 7 AM $ 15.84
+0.36%
$ -- $ 665,013