Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 14
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 17.26
+0.00%
$ 67,988 $ 668,132
11:36 PM $ 17.26
+0.00%
$ 67,988 $ 668,074
11:35 PM $ 17.26
+0.00%
$ 67,988 $ 668,074
11:34 PM $ 17.26
+0.01%
$ 68,067 $ 668,085
11:33 PM $ 17.26
+0.00%
$ 68,067 $ 668,085
11:32 PM $ 17.26
+0.00%
$ 68,067 $ 668,021
11:31 PM $ 17.26
+0.00%
$ 68,067 $ 668,021
11:30 PM $ 17.26
+0.00%
$ 68,067 $ 667,907
11:29 PM $ 17.26
+0.01%
$ 68,063 $ 667,918
11:28 PM $ 17.24
+0.00%
$ 68,063 $ 667,656
11:27 PM $ 17.24
+0.00%
$ 68,063 $ 667,656
11:26 PM $ 17.24
+0.00%
$ 68,063 $ 667,689
11:25 PM $ 17.24
+0.00%
$ 68,063 $ 667,689
11:24 PM $ 17.24
+0.05%
$ 67,996 $ 667,760
11:23 PM $ 17.23
+0.00%
$ 67,996 $ 667,760
11:22 PM $ 17.23
+0.00%
$ 67,996 $ 667,853
11:21 PM $ 17.23
+0.00%
$ 67,996 $ 667,853
11:20 PM $ 17.23
+0.00%
$ 67,996 $ 667,910
11:19 PM $ 17.23
+0.10%
$ 67,957 $ 668,009
11:18 PM $ 17.21
+0.00%
$ 67,957 $ 667,990
11:17 PM $ 17.21
+0.00%
$ 67,957 $ 667,990
11:16 PM $ 17.21
+0.00%
$ 67,957 $ 667,887
11:15 PM $ 17.21
+0.00%
$ 67,957 $ 667,887
11:14 PM $ 17.21
-0.01%
$ 67,881 $ 667,772
11:13 PM $ 17.26
+0.00%
$ 67,881 $ 667,596
11:12 PM $ 17.26
+0.00%
$ 67,881 $ 667,596
11:11 PM $ 17.26
+0.00%
$ 67,881 $ 667,636
11:10 PM $ 17.26
+0.00%
$ 67,881 $ 667,636
11:09 PM $ 17.26
+0.27%
$ 68,067 $ 667,668
11:08 PM $ 17.21
+0.00%
$ 68,067 $ 667,668
11:07 PM $ 17.21
+0.00%
$ 68,067 $ 667,681
11:06 PM $ 17.21
+0.00%
$ 68,067 $ 667,681
11:05 PM $ 17.21
+0.00%
$ 68,067 $ 667,710
11:04 PM $ 17.21
+0.00%
$ 67,881 $ 667,795
11:03 PM $ 17.22
+0.00%
$ 67,881 $ 667,710
11:02 PM $ 17.22
+0.00%
$ 67,881 $ 667,710
11:01 PM $ 17.22
+0.00%
$ 67,881 $ 667,723
11:00 PM $ 17.22
+0.01%
$ 67,881 $ 667,723
10:59 PM $ 17.22
+0.00%
$ 67,921 $ 667,786
10:58 PM $ 17.25
+0.00%
$ 67,921 $ 667,626
10:57 PM $ 17.25
+0.00%
$ 67,921 $ 667,626
10:56 PM $ 17.25
+0.00%
$ 67,921 $ 667,709
10:55 PM $ 17.25
+0.00%
$ 67,921 $ 667,709
10:54 PM $ 17.25
+0.17%
$ 68,032 $ 667,714
10:53 PM $ 17.22
+0.00%
$ 68,032 $ 667,538
10:52 PM $ 17.22
+0.00%
$ 68,032 $ 667,538
10:51 PM $ 17.22
+0.00%
$ 68,032 $ 667,469
10:50 PM $ 17.22
+0.00%
$ 68,032 $ 667,469
10:49 PM $ 17.22
+0.00%
$ 67,921 $ 667,244
10:48 PM $ 17.22
+0.00%
$ 67,921 $ 667,244