Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 14
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 16.95
+0.00%
$ 58,873 $ 676,609
7:12 AM $ 16.95
+0.00%
$ 58,873 $ 676,711
7:11 AM $ 16.95
+0.00%
$ 58,873 $ 676,711
7:10 AM $ 16.95
+0.00%
$ 58,873 $ 676,871
7:09 AM $ 16.92
+0.00%
$ 58,786 $ 676,871
7:08 AM $ 16.92
+0.00%
$ 58,786 $ 676,865
7:07 AM $ 16.92
+0.00%
$ 58,786 $ 676,865
7:06 AM $ 16.92
+0.00%
$ 58,786 $ 676,841
7:05 AM $ 16.92
-0.01%
$ 58,786 $ 676,625
7:04 AM $ 16.95
+0.00%
$ 58,880 $ 676,625
7:03 AM $ 16.95
+0.00%
$ 58,880 $ 676,610
7:02 AM $ 16.95
+0.00%
$ 58,880 $ 676,610
7:01 AM $ 16.95
+0.00%
$ 58,880 $ 676,632
7:00 AM $ 16.95
+0.01%
$ 58,880 $ 676,580
6:59 AM $ 16.93
+0.00%
$ 58,814 $ 676,707
6:58 AM $ 16.93
+0.00%
$ 58,814 $ 676,707
6:57 AM $ 16.93
+0.00%
$ 58,814 $ 676,695
6:56 AM $ 16.93
+0.00%
$ 58,814 $ 676,689
6:55 AM $ 16.93
+0.01%
$ 58,814 $ 676,624
6:54 AM $ 16.92
+0.00%
$ 58,779 $ 676,690
6:53 AM $ 16.92
+0.00%
$ 58,779 $ 676,690
6:52 AM $ 16.92
+0.00%
$ 58,779 $ 676,649
6:51 AM $ 16.92
+0.00%
$ 58,779 $ 676,649
6:50 AM $ 16.92
+0.00%
$ 58,779 $ 676,633
6:49 AM $ 16.96
+0.00%
$ 58,908 $ 676,633
6:48 AM $ 16.96
+0.00%
$ 58,908 $ 676,695
6:47 AM $ 16.96
+0.00%
$ 58,908 $ 676,792
6:46 AM $ 16.96
+0.00%
$ 58,908 $ 676,792
6:45 AM $ 16.96
+0.04%
$ 58,908 $ 676,840
6:44 AM $ 16.95
+0.00%
$ 58,880 $ 676,782
6:43 AM $ 16.95
+0.00%
$ 58,880 $ 676,782
6:42 AM $ 16.95
+0.00%
$ 58,880 $ 676,844
6:41 AM $ 16.95
+0.00%
$ 58,880 $ 676,844
6:40 AM $ 16.95
+0.00%
$ 58,880 $ 677,111
6:39 AM $ 16.92
+0.00%
$ 58,786 $ 677,111
6:38 AM $ 16.92
+0.00%
$ 58,786 $ 677,168
6:37 AM $ 16.92
+0.00%
$ 58,786 $ 677,168
6:36 AM $ 16.92
+0.00%
$ 58,786 $ 677,176
6:35 AM $ 16.92
+0.01%
$ 58,786 $ 677,373
6:34 AM $ 16.95
+0.00%
$ 58,873 $ 677,373
6:33 AM $ 16.95
+0.00%
$ 58,873 $ 677,389
6:32 AM $ 16.95
+0.00%
$ 58,873 $ 677,389
6:31 AM $ 16.95
+0.00%
$ 58,873 $ 677,392
6:30 AM $ 16.95
-0.11%
$ 58,873 $ 677,379
6:29 AM $ 16.97
+0.00%
$ 58,936 $ 677,379
6:28 AM $ 16.97
+0.00%
$ 58,936 $ 677,372
6:27 AM $ 16.97
+0.00%
$ 58,936 $ 677,357
6:26 AM $ 16.97
+0.00%
$ 58,936 $ 677,357
6:25 AM $ 16.97
+0.00%
$ 58,936 $ 677,358
6:24 AM $ 16.94
+0.00%
$ 58,848 $ 677,494