Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 14.12
-0.14%
$ 47,120 $ 666,961
May 11, 2 PM $ 14.14
+0.00%
$ 47,184 $ 666,475
May 11, 1 PM $ 14.14
-0.64%
$ 47,184 $ 666,436
May 11, 12 PM $ 14.2
-0.42%
$ 47,395 $ 665,868
May 11, 11 AM $ 14.28
+0.15%
$ 47,657 $ 665,059
May 11, 10 AM $ 14.26
-0.01%
$ 47,587 $ 665,672
May 11, 9 AM $ 14.28
+0.07%
$ 47,654 $ 665,173
May 11, 8 AM $ 14.29
+0.31%
$ 47,681 $ 665,613
May 11, 7 AM $ 14.25
-0.38%
$ 47,565 $ 666,469
May 11, 6 AM $ 14.28
+0.26%
$ 47,654 $ 666,145
May 11, 5 AM $ 14.24
-0.33%
$ 47,529 $ 665,743
May 11, 4 AM $ 14.29
-0.08%
$ 47,684 $ 665,880
May 11, 3 AM $ 14.3
-0.13%
$ 47,721 $ 664,567
May 11, 2 AM $ 14.28
-0.13%
$ 47,660 $ 665,046
May 11, 1 AM $ 14.3
+0.06%
$ 47,721 $ 665,050
May 11, 12 AM $ 14.29
-0.12%
$ 47,693 $ 665,479
May 10, 11 PM $ 14.33
-0.01%
$ 47,812 $ 665,145
May 10, 10 PM $ 14.31
-0.05%
$ 47,757 $ 664,701
May 10, 9 PM $ 14.32
+0.13%
$ 47,782 $ 664,576
May 10, 8 PM $ 14.31
+0.06%
$ 47,751 $ 663,495
May 10, 7 PM $ 14.29
-0.13%
$ 47,693 $ 663,915
May 10, 6 PM $ 14.31
+0.01%
$ 47,757 $ 664,644
May 10, 5 PM $ 14.3
+0.06%
$ 47,721 $ 664,826
May 10, 4 PM $ 14.3
-0.20%
$ 47,721 $ 664,385
May 10, 3 PM $ 14.32
+0.13%
$ 47,787 $ 665,547
May 10, 2 PM $ 14.31
+0.12%
$ 47,754 $ 665,995
May 10, 1 PM $ 14.32
-0.06%
$ 47,787 $ 667,042
May 10, 12 PM $ 14.33
+0.19%
$ 47,815 $ 666,814
May 10, 11 AM $ 14.32
+0.07%
$ 47,784 $ 667,124
May 10, 10 AM $ 14.32
+0.05%
$ 47,782 $ 665,926
May 10, 9 AM $ 14.31
-0.08%
$ 47,751 $ 665,750
May 10, 8 AM $ 14.29
+0.07%
$ 47,696 $ 665,465
May 10, 7 AM $ 14.29
+0.00%
$ 47,693 $ 665,005
May 10, 6 AM $ 14.32
+0.00%
$ 47,785 $ 665,612
May 10, 5 AM $ 14.28
-0.27%
$ 47,659 $ 665,533
May 10, 4 AM $ 14.34
+0.31%
$ 47,843 $ 665,861
May 10, 3 AM $ 14.32
+0.13%
$ 47,784 $ 667,298
May 10, 2 AM $ 14.3
-0.19%
$ 47,726 $ 666,868
May 10, 1 AM $ 14.33
+0.26%
$ 47,818 $ 667,573
May 10, 12 AM $ 14.29
-0.18%
$ 47,696 $ 666,469
May 9, 11 PM $ 14.29
-0.27%
$ 47,690 $ 667,269
May 9, 10 PM $ 14.33
+0.20%
$ 47,818 $ 667,376
May 9, 9 PM $ 14.31
+0.12%
$ 47,754 $ 667,153
May 9, 8 PM $ 14.33
+0.06%
$ 47,815 $ 667,806
May 9, 7 PM $ 14.32
-0.13%
$ 47,785 $ 667,172
May 9, 6 PM $ 14.3
-0.13%
$ 47,726 $ 667,305
May 9, 5 PM $ 14.29
-0.19%
$ 47,696 $ 667,213
May 9, 4 PM $ 14.28
-0.06%
$ 47,662 $ 667,799
May 9, 3 PM $ 14.29
-0.19%
$ 47,693 $ 667,081
May 9, 2 PM $ 14.28
-0.13%
$ 47,660 $ 666,629