Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 15.82
-0.13%
$ -- $ 665,809
Mar 24, 7 AM $ 15.84
+0.36%
$ -- $ 665,013
Mar 24, 6 AM $ 15.78
-0.12%
$ -- $ 665,962
Mar 24, 5 AM $ 15.79
+0.01%
$ -- $ 666,430
Mar 24, 4 AM $ 15.79
-0.07%
$ -- $ 666,294
Mar 24, 3 AM $ 15.8
+0.12%
$ -- $ 665,717
Mar 24, 2 AM $ 15.78
-0.30%
$ -- $ 664,613
Mar 24, 1 AM $ 15.83
-0.57%
$ -- $ 665,008
Mar 24, 12 AM $ 15.92
+0.34%
$ -- $ 664,179
Mar 23, 11 PM $ 15.86
+0.12%
$ -- $ 666,980
Mar 23, 10 PM $ 15.84
-0.07%
$ -- $ 666,904
Mar 23, 9 PM $ 15.85
-0.16%
$ -- $ 666,285
Mar 23, 8 PM $ 15.88
+0.23%
$ -- $ 665,041
Mar 23, 7 PM $ 15.84
-0.22%
$ -- $ 664,693
Mar 23, 6 PM $ 15.88
+0.27%
$ -- $ 664,588
Mar 23, 5 PM $ 15.84
+0.11%
$ -- $ 664,374
Mar 23, 4 PM $ 15.82
+0.39%
$ -- $ 664,340
Mar 23, 3 PM $ 15.76
-0.83%
$ -- $ 663,342
Mar 23, 2 PM $ 16.05
+0.39%
$ -- $ 662,465
Mar 23, 1 PM $ 15.88
+4.59%
$ -- $ 661,600
Mar 23, 12 PM $ 15.19
+0.93%
$ -- $ 662,897
Mar 23, 11 AM $ 15.06
+2.54%
$ -- $ 662,274
Mar 23, 10 AM $ 14.68
+0.84%
$ -- $ 662,695
Mar 23, 9 AM $ 14.55
-1.01%
$ -- $ 663,492
Mar 23, 8 AM $ 14.7
-0.37%
$ -- $ 664,218
Mar 23, 7 AM $ 14.76
+0.83%
$ -- $ 663,542
Mar 23, 6 AM $ 14.65
+0.06%
$ -- $ 663,681
Mar 23, 5 AM $ 14.64
-0.58%
$ -- $ 663,763
Mar 23, 4 AM $ 14.73
-0.62%
$ -- $ 663,792
Mar 23, 3 AM $ 14.82
+1.15%
$ -- $ 664,574
Mar 23, 2 AM $ 14.77
+0.32%
$ -- $ 665,329
Mar 23, 1 AM $ 14.71
-1.45%
$ -- $ 665,223
Mar 23, 12 AM $ 14.93
-0.86%
$ -- $ 664,324
Mar 22, 11 PM $ 15.06
+0.25%
$ -- $ 660,836
Mar 22, 10 PM $ 15.02
-0.12%
$ -- $ 658,273
Mar 22, 9 PM $ 15.04
-0.12%
$ -- $ 652,439
Mar 22, 8 PM $ 15.06
+0.25%
$ -- $ 653,697
Mar 22, 7 PM $ 15.04
+0.12%
$ -- $ 654,120
Mar 22, 6 PM $ 15.02
-0.18%
$ -- $ 653,756
Mar 22, 5 PM $ 15.05
-0.06%
$ -- $ 653,536
Mar 22, 4 PM $ 15.06
+0.06%
$ -- $ 653,525
Mar 22, 3 PM $ 15.05
+0.18%
$ -- $ 654,235
Mar 22, 2 PM $ 15.02
-0.12%
$ -- $ 654,324
Mar 22, 1 PM $ 15.04
-0.13%
$ -- $ 654,905
Mar 22, 12 PM $ 15.06
+0.06%
$ -- $ 654,529
Mar 22, 11 AM $ 15.05
+0.18%
$ -- $ 655,548
Mar 22, 10 AM $ 15.02
-0.18%
$ -- $ 655,626
Mar 22, 9 AM $ 15.03
+0.06%
$ -- $ 654,862
Mar 22, 8 AM $ 15.02
-0.24%
$ -- $ 654,178
Mar 22, 7 AM $ 15.06
+0.05%
$ -- $ 654,632