Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:32 AM | $ 16.96 | +0.00% | ||
| 7:31 AM | $ 16.96 | +0.00% | ||
| 7:30 AM | $ 16.96 | +0.01% | ||
| 7:29 AM | $ 16.94 | +0.00% | ||
| 7:28 AM | $ 16.94 | +0.00% | ||
| 7:27 AM | $ 16.94 | +0.00% | ||
| 7:26 AM | $ 16.94 | +0.00% | ||
| 7:25 AM | $ 16.94 | -0.01% | ||
| 7:24 AM | $ 16.96 | +0.00% | ||
| 7:23 AM | $ 16.96 | +0.00% | ||
| 7:22 AM | $ 16.96 | +0.00% | ||
| 7:21 AM | $ 16.96 | +0.00% | ||
| 7:20 AM | $ 16.96 | +0.00% | ||
| 7:19 AM | $ 16.91 | +0.00% | ||
| 7:18 AM | $ 16.91 | +0.00% | ||
| 7:17 AM | $ 16.91 | +0.00% | ||
| 7:16 AM | $ 16.91 | +0.00% | ||
| 7:15 AM | $ 16.91 | +0.00% | ||
| 7:14 AM | $ 16.95 | +0.00% | ||
| 7:13 AM | $ 16.95 | +0.00% | ||
| 7:12 AM | $ 16.95 | +0.00% | ||
| 7:11 AM | $ 16.95 | +0.00% | ||
| 7:10 AM | $ 16.95 | +0.00% | ||
| 7:09 AM | $ 16.92 | +0.00% | ||
| 7:08 AM | $ 16.92 | +0.00% | ||
| 7:07 AM | $ 16.92 | +0.00% | ||
| 7:06 AM | $ 16.92 | +0.00% | ||
| 7:05 AM | $ 16.92 | -0.01% | ||
| 7:04 AM | $ 16.95 | +0.00% | ||
| 7:03 AM | $ 16.95 | +0.00% | ||
| 7:02 AM | $ 16.95 | +0.00% | ||
| 7:01 AM | $ 16.95 | +0.00% | ||
| 7:00 AM | $ 16.95 | +0.01% | ||
| 6:59 AM | $ 16.93 | +0.00% | ||
| 6:58 AM | $ 16.93 | +0.00% | ||
| 6:57 AM | $ 16.93 | +0.00% | ||
| 6:56 AM | $ 16.93 | +0.00% | ||
| 6:55 AM | $ 16.93 | +0.01% | ||
| 6:54 AM | $ 16.92 | +0.00% | ||
| 6:53 AM | $ 16.92 | +0.00% | ||
| 6:52 AM | $ 16.92 | +0.00% | ||
| 6:51 AM | $ 16.92 | +0.00% | ||
| 6:50 AM | $ 16.92 | +0.00% | ||
| 6:49 AM | $ 16.96 | +0.00% | ||
| 6:48 AM | $ 16.96 | +0.00% | ||
| 6:47 AM | $ 16.96 | +0.00% | ||
| 6:46 AM | $ 16.96 | +0.00% | ||
| 6:45 AM | $ 16.96 | +0.04% | ||
| 6:44 AM | $ 16.95 | +0.00% | ||
| 6:43 AM | $ 16.95 | +0.00% | ||