Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 15
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 17.14
+0.00%
$ 67,633 $ 668,523
12:27 AM $ 17.14
+0.00%
$ 67,633 $ 668,523
12:26 AM $ 17.14
+0.00%
$ 67,633 $ 668,633
12:25 AM $ 17.14
+0.00%
$ 67,633 $ 668,633
12:24 AM $ 17.14
+0.00%
$ 67,590 $ 668,713
12:23 AM $ 17.14
+0.00%
$ 67,590 $ 668,713
12:22 AM $ 17.14
+0.00%
$ 67,590 $ 668,740
12:21 AM $ 17.14
+0.00%
$ 67,590 $ 668,740
12:20 AM $ 17.14
+0.00%
$ 67,590 $ 668,723
12:19 AM $ 17.14
+0.01%
$ 67,598 $ 668,684
12:18 AM $ 17.14
+0.00%
$ 67,598 $ 668,684
12:17 AM $ 17.14
+0.00%
$ 67,598 $ 668,722
12:16 AM $ 17.14
+0.00%
$ 67,598 $ 668,722
12:15 AM $ 17.14
+0.00%
$ 67,598 $ 668,734
12:14 AM $ 17.14
+0.01%
$ 67,594 $ 668,741
12:13 AM $ 17.11
+0.00%
$ 67,594 $ 668,569
12:12 AM $ 17.11
+0.00%
$ 67,594 $ 668,569
12:11 AM $ 17.11
+0.00%
$ 67,594 $ 668,496
12:10 AM $ 17.11
+0.00%
$ 67,594 $ 668,496
12:09 AM $ 17.11
+0.01%
$ 67,491 $ 668,444
12:08 AM $ 17.12
+0.00%
$ 67,491 $ 668,189
12:07 AM $ 17.12
+0.00%
$ 67,491 $ 668,189
12:06 AM $ 17.12
+0.00%
$ 67,491 $ 668,372
12:05 AM $ 17.12
+0.00%
$ 67,491 $ 668,372
12:04 AM $ 17.12
+0.00%
$ 67,523 $ 668,344
12:03 AM $ 17.24
+0.00%
$ 67,523 $ 668,212
12:02 AM $ 17.24
+0.00%
$ 67,523 $ 668,212
12:01 AM $ 17.24
+0.00%
$ 67,523 $ 668,455
12:00 AM $ 17.24
-0.03%
$ 67,523 $ 668,455
11:59 PM $ 17.25
-0.05%
$ 68,028 $ 668,196
11:58 PM $ 17.26
+0.00%
$ 68,028 $ 668,034
11:57 PM $ 17.26
+0.00%
$ 68,028 $ 668,034
11:56 PM $ 17.26
+0.00%
$ 68,028 $ 667,978
11:55 PM $ 17.26
+0.00%
$ 68,028 $ 667,978
11:54 PM $ 17.26
+0.00%
$ 68,063 $ 668,224
11:53 PM $ 17.23
+0.00%
$ 68,063 $ 668,224
11:52 PM $ 17.23
+0.00%
$ 68,063 $ 668,251
11:51 PM $ 17.23
+0.00%
$ 68,063 $ 668,251
11:50 PM $ 17.23
+0.00%
$ 68,063 $ 668,268
11:49 PM $ 17.23
+0.00%
$ 67,953 $ 668,270
11:48 PM $ 17.23
+0.00%
$ 67,953 $ 668,541
11:47 PM $ 17.23
+0.00%
$ 67,953 $ 668,541
11:46 PM $ 17.23
+0.00%
$ 67,953 $ 668,459
11:45 PM $ 17.23
+0.00%
$ 67,953 $ 668,459
11:44 PM $ 17.23
+0.00%
$ 67,953 $ 668,369
11:43 PM $ 17.24
+0.00%
$ 67,953 $ 668,369
11:42 PM $ 17.24
+0.00%
$ 67,953 $ 668,311
11:41 PM $ 17.24
+0.00%
$ 67,953 $ 668,229
11:40 PM $ 17.24
+0.00%
$ 67,953 $ 668,229
11:39 PM $ 17.24
-0.11%
$ 67,988 $ 668,260