Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 15.02
-0.24%
$ -- $ 654,178
Mar 22, 7 AM $ 15.06
+0.05%
$ -- $ 654,632
Mar 22, 6 AM $ 15.02
-0.12%
$ -- $ 654,690
Mar 22, 5 AM $ 15.04
-0.06%
$ -- $ 654,060
Mar 22, 4 AM $ 15.05
-0.13%
$ -- $ 653,761
Mar 22, 3 AM $ 15.07
+0.25%
$ -- $ 653,210
Mar 22, 2 AM $ 15.03
+0.00%
$ -- $ 653,369
Mar 22, 1 AM $ 15.03
+0.06%
$ -- $ 653,248
Mar 22, 12 AM $ 15.02
-0.38%
$ -- $ 654,259
Mar 21, 11 PM $ 15.08
+0.37%
$ -- $ 654,446
Mar 21, 10 PM $ 15.02
-0.07%
$ -- $ 657,436
Mar 21, 9 PM $ 15.03
-0.12%
$ -- $ 661,493
Mar 21, 8 PM $ 15.05
+0.06%
$ -- $ 660,708
Mar 21, 7 PM $ 15.04
+0.12%
$ -- $ 661,725
Mar 21, 6 PM $ 15.02
-0.24%
$ -- $ 661,788
Mar 21, 5 PM $ 15.06
+0.12%
$ -- $ 661,569
Mar 21, 4 PM $ 15.04
+0.12%
$ -- $ 661,563
Mar 21, 3 PM $ 15.05
+0.05%
$ -- $ 660,538
Mar 21, 2 PM $ 15.04
+0.06%
$ -- $ 660,706
Mar 21, 1 PM $ 15.03
-0.12%
$ -- $ 660,901
Mar 21, 12 PM $ 15.05
+0.11%
$ -- $ 661,647
Mar 21, 11 AM $ 15.03
-0.13%
$ -- $ 661,497
Mar 21, 10 AM $ 15.05
+0.01%
$ -- $ 661,434
Mar 21, 9 AM $ 15.05
+0.06%
$ -- $ 662,217
Mar 21, 8 AM $ 15.04
-0.24%
$ -- $ 662,176
Mar 21, 7 AM $ 15.08
+0.12%
$ -- $ 661,781
Mar 21, 6 AM $ 15.06
-0.06%
$ -- $ 661,898
Mar 21, 5 AM $ 15.07
+0.06%
$ -- $ 662,607
Mar 21, 4 AM $ 15.06
+0.06%
$ -- $ 662,825
Mar 21, 3 AM $ 15.05
-0.07%
$ -- $ 662,978
Mar 21, 2 AM $ 15.06
+0.06%
$ -- $ 662,818
Mar 21, 1 AM $ 15.08
+0.31%
$ -- $ 662,356
Mar 21, 12 AM $ 15.03
+0.02%
$ -- $ 661,695
Mar 20, 11 PM $ 15.03
-0.01%
$ -- $ 661,968
Mar 20, 10 PM $ 15.03
-0.18%
$ -- $ 663,258
Mar 20, 9 PM $ 15.06
+0.17%
$ -- $ 664,832
Mar 20, 8 PM $ 15.03
+0.68%
$ -- $ 664,951
Mar 20, 7 PM $ 14.93
+0.03%
$ -- $ 664,245
Mar 20, 6 PM $ 14.92
-0.75%
$ -- $ 664,278
Mar 20, 5 PM $ 15.03
-1.01%
$ -- $ 664,412
Mar 20, 4 PM $ 15.19
-2.13%
$ -- $ 664,890
Mar 20, 3 PM $ 15.52
+2.49%
$ -- $ 665,735
Mar 20, 2 PM $ 15.14
+0.76%
$ -- $ 665,256
Mar 20, 1 PM $ 15.03
-7.06%
$ -- $ 664,683
Mar 20, 12 PM $ 16.17
+0.74%
$ -- $ 664,096
Mar 20, 11 AM $ 16.05
+0.09%
$ -- $ 663,537
Mar 20, 10 AM $ 16.03
+0.30%
$ -- $ 663,873
Mar 20, 9 AM $ 15.98
-0.72%
$ -- $ 664,213
Mar 20, 8 AM $ 16.1
-0.04%
$ -- $ 664,805
Mar 20, 7 AM $ 15.94
-0.50%
$ -- $ 664,956